Crypto binance BTCUSDT 5m binance
Like 0 Avatar config id=6 Crypto botan Date of creation: May 28, 2025, 10:44 p.m.
Original page link
Category: Crypto
Tags: macd, rsi, trend, market uncertainty, support levels, volume analysis, btcusdt, entry points, exit points, resistance levels
Tags2: support levels, volume analysis, btcusdt, entry points, exit points, resistance levels, macd, rsi, trend, market uncertainty
Avatar post content:
Based on the provided cryptocurrency trading data for BTCUSDT, here is the analysis structured as requested:
Overall trend:
- Major Trend: The overall trend appears to be flat to slightly downward over the observed period. The price has oscillated between approximately 107500 and 107700 with several local highs and lows but without a clear upward momentum.
Support levels:
- Support Levels:
- 107200: Seen as a support level where the price rebounded on multiple occasions.
- 107313.07: The price dipped close to this level before bouncing back.
- 107454.55: This level also acted as a support recently, as seen in the data.
Resistance levels:
- Resistance Levels:
- 107700: This level has been tested multiple times as a resistance, with prices approaching it but failing to break through.
- 107500: A psychological level that has served as resistance in the recent price fluctuations.
Volume Analysis:
- Volume Analysis:
- The volume fluctuates, with notable spikes around 218.06 and 183.08 during the periods of price decline. Higher volume during price drops may indicate selling pressure.
- The consistent lower volume during sideways price action suggests a lack of strong conviction in either direction.
Recommendations:
- Entry Points:
- Consider entering if the price approaches the support level of 107200 and shows signs of a rebound with increasing volume.
- Exit Points:
- Plan to exit near the resistance level of 107700, especially if there are signs of reversal or declining volume as the price approaches this level.
- Monitoring Indicators:
- Keep an eye on RSI and MACD for potential signals. The RSI values are currently low, suggesting the asset might be oversold, but confirmation from other indicators is necessary before making a trade.
Conclusion:
This analysis indicates a relatively stable yet uncertain market for BTCUSDT, with defined support and resistance levels that traders should monitor closely. It is advisable to wait for confirmation signals before entering or exiting positions.
Original page content [['BTCUSDT 5m'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-05-28 18:35:00', 107520.76, 107557.72, 107520.75, 107539.99, 29.43896, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:40:00', 107539.99, 107694.4, 107500.01, 107694.39, 24.33685, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:45:00', 107694.39, 107772.73, 107680.14, 107680.14, 40.88786, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:50:00', 107680.14, 107722.02, 107388.0, 107433.14, 56.3989, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:55:00', 107433.13, 107491.12, 107391.63, 107476.55, 23.55917, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:00:00', 107476.54, 107636.35, 107444.28, 107636.35, 25.79999, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:05:00', 107636.35, 107795.06, 107611.91, 107716.0, 25.98517, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:10:00', 107716.0, 107798.14, 107637.83, 107669.02, 28.28895, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:15:00', 107669.02, 107681.82, 107594.51, 107651.72, 20.88924, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:20:00', 107651.72, 107676.25, 107500.0, 107553.96, 24.78388, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:25:00', 107553.96, 107553.96, 107472.12, 107499.33, 19.42365, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:30:00', 107499.34, 107519.2, 107433.84, 107454.55, 26.07326, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:35:00', 107454.55, 107454.55, 107227.27, 107313.06, 59.33209, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:40:00', 107313.07, 107318.19, 107121.37, 107127.62, 76.97459, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:45:00', 107127.61, 107235.81, 107020.23, 107199.99, 218.06033, nan, nan, 31.94197169602927, nan, nan, nan], ['2025-05-28 19:50:00', 107199.99, 107220.0, 106938.24, 107042.07, 183.0803, nan, nan, 26.72094043945326, nan, nan, nan], ['2025-05-28 19:55:00', 107042.07, 107168.48, 106944.44, 106946.01, 96.92131, nan, nan, 24.136540481425982, nan, nan, nan], ['2025-05-28 20:00:00', 106946.0, 106946.01, 106769.43, 106942.0, 113.75751, nan, nan, 24.032047952066865, nan, nan, nan], ['2025-05-28 20:05:00', 106941.99, 107077.51, 106941.99, 106968.12, 46.81141, nan, nan, 26.271086331794912, nan, nan, nan], ['2025-05-28 20:10:00', 106968.13, 107073.23, 106957.87, 107035.18, 22.79997, nan, 107378.9595, 31.82656348208629, nan, nan, nan], ['2025-05-28 20:15:00', 107035.19, 107100.0, 107035.18, 107096.0, 25.96674, nan, 107352.01097619048, 36.49988431521094, nan, nan, nan], ['2025-05-28 20:20:00', 107095.99, 107253.75, 106900.0, 107224.01, 139.45265, nan, 107339.82040702947, 45.039583810543185, nan, nan, nan], ['2025-05-28 20:25:00', 107224.01, 107224.01, 107145.17, 107178.42, 28.49437, nan, 107324.44893969333, 42.83040615099341, nan, nan, nan], ['2025-05-28 20:30:00', 107178.42, 107213.18, 107090.9, 107213.18, 18.36985, nan, 107313.85189781777, 45.04374674424329, nan, nan, nan], ['2025-05-28 20:35:00', 107213.17, 107396.44, 107213.17, 107363.64, 40.77962, nan, 107318.59362183513, 53.445514078771794, nan, nan, nan], ['2025-05-28 20:40:00', 107363.64, 107400.0, 107349.26, 107352.38, 12.40978, nan, 107321.81137213655, 52.79501236243912, -113.85758814004657, nan, nan], ['2025-05-28 20:45:00', 107352.37, 107403.82, 107346.28, 107346.29, 15.11299, nan, 107324.14267002832, 52.42336957753803, -96.3510996731784, nan, nan], ['2025-05-28 20:50:00', 107346.28, 107346.29, 107194.28, 107220.0, 25.49741, nan, 107314.2243205018, 45.30167387419587, -91.61158763020649, nan, nan], ['2025-05-28 20:55:00', 107220.0, 107382.0, 107218.79, 107318.18, 29.02261, nan, 107314.60105188258, 50.88752145185887, -79.02226523037825, nan, nan], ['2025-05-28 21:00:00', 107318.19, 107338.01, 107227.97, 107230.11, 29.25397, nan, 107306.55428503662, 46.31815538853994, -75.283824430182, nan, nan], ['2025-05-28 21:05:00', 107230.11, 107256.63, 107185.9, 107200.01, 27.19046, nan, 107296.40721027122, 44.836327154329034, -73.89805087527202, nan, nan], ['2025-05-28 21:10:00', 107200.01, 107329.13, 107200.0, 107329.12, 25.80185, nan, 107299.52271405491, 51.93893831183895, -61.67081460430927, nan, nan], ['2025-05-28 21:15:00', 107329.13, 107417.76, 107321.92, 107407.01, 14.93225, nan, 107309.75959843064, 55.648949995565204, -45.1748224877083, nan, nan], ['2025-05-28 21:20:00', 107407.01, 107425.5, 107407.0, 107425.5, 13.07596, nan, 107320.7824938182, 56.5072491500304, -30.260813593064086, 43.86483825852984, -74.12565185159393], ['2025-05-28 21:25:00', 107425.49, 107425.5, 107381.93, 107381.94, 26.97363, nan, 107326.60701821647, 53.86265995823387, -21.706068007886643, 41.935667074965835, -63.64173508285248], ['2025-05-28 21:30:00', 107381.93, 107439.2, 107381.93, 107435.53, 29.17393, nan, 107336.98063552918, 56.556427722226964, -10.481283654735307, 42.528361142493736, -53.00964479722904], ['2025-05-28 21:35:00', 107435.52, 107451.63, 107384.0, 107451.62, 29.5836, nan, 107347.89867024068, 57.36137559050194, -0.2839593477983726, 42.18054835954454, -42.46450770734291], ['2025-05-28 21:40:00', 107451.62, 107494.16, 107400.0, 107494.15, 33.39586, nan, 107361.827368313, 59.49760061942877, 11.10133985959692, 42.85267805355186, -31.751338193954943], ['2025-05-28 21:45:00', 107494.15, 107500.0, 107445.68, 107498.75, 26.79321, nan, 107374.86761894985, 59.732588066899304, 20.261886647640495, 41.61057987327635, -21.348693225635856], ['2025-05-28 21:50:00', 107498.76, 107575.56, 107498.75, 107524.42, 19.15868, nan, 107389.1107028594, 61.089294057050765, 29.255797816062113, 40.48359283335837, -11.227795017296263], ['2025-05-28 21:55:00', 107524.42, 107524.43, 107392.9, 107495.74, 31.79255, nan, 107399.26587401563, 58.709294647425004, 33.681046762067126, 35.92707342349071, -2.246026661423585], ['2025-05-28 22:00:00', 107495.74, 107495.74, 107360.0, 107404.01, 59.26779, nan, 107399.71769553795, 51.763071778381764, 29.446799676908995, 25.354261070666062, 4.092538606242932], ['2025-05-28 22:05:00', 107404.01, 107404.01, 107313.96, 107313.97, 18.0936, nan, 107391.55124834387, 46.008786302135775, 18.611115497042192, 11.614861512639408, 6.9962539844027845], ['2025-05-28 22:10:00', 107313.97, 107330.34, 107193.69, 107306.5, 27.77299, nan, 107383.45112945398, 45.55631633098466, 9.313629424548708, 1.8539003521167388, 7.459729072431969], ['2025-05-28 22:15:00', 107306.49, 107306.5, 107251.51, 107302.84, 18.92051, nan, 107375.77387902979, 45.32113926363653, 1.6311702005041298, -4.662847097542272, 6.294017298046402], ['2025-05-28 22:20:00', 107302.84, 107310.53, 107240.0, 107248.68, 13.57431, nan, 107363.66970007458, 41.87609504232787, -8.726895233718096, -12.016730025411599, 3.2898347916935027], ['2025-05-28 22:25:00', 107248.69, 107248.69, 107207.35, 107234.97, 16.12821, nan, 107351.41258578177, 41.02594408385032, -17.83641208121844, -16.900997498329556, -0.9354145828888862], ['2025-05-28 22:30:00', 107234.97, 107281.25, 107150.0, 107211.42, 34.22195, nan, 107338.07995856446, 39.5409816768424, -26.648866453702794, -20.570761496651127, -6.078104957051668], ['2025-05-28 22:35:00', 107211.41, 107351.48, 107204.15, 107297.03, 28.38422, nan, 107334.17043870117, 47.044821889402705, -26.420232512435177, -16.273702044306805, -10.146530468128372], ['2025-05-28 22:40:00', 107297.02, 107331.69, 107274.46, 107317.94, 16.08291, 107348.05099999999, 107332.6246826344, 48.718968387311364, -24.27198389734258, -11.300362743371366, -12.971621153971213]]