Zero

Original page content [['ETHUSDT 2h'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-04-26 10:00:00', 1803.48, 1811.07, 1778.94, 1785.85, 38031.0607, nan, nan, nan, nan, nan, nan], ['2025-04-26 12:00:00', 1785.86, 1799.28, 1780.1, 1790.42, 29903.1384, nan, nan, nan, nan, nan, nan], ['2025-04-26 14:00:00', 1790.41, 1804.0, 1785.06, 1800.2, 23268.4366, nan, nan, nan, nan, nan, nan], ['2025-04-26 16:00:00', 1800.2, 1807.26, 1795.86, 1804.5, 13794.6785, nan, nan, nan, nan, nan, nan], ['2025-04-26 18:00:00', 1804.49, 1814.89, 1800.82, 1813.08, 14327.4257, nan, nan, nan, nan, nan, nan], ['2025-04-26 20:00:00', 1813.08, 1818.52, 1805.51, 1812.05, 17347.4567, nan, nan, nan, nan, nan, nan], ['2025-04-26 22:00:00', 1812.05, 1831.09, 1812.05, 1820.88, 25528.3915, nan, nan, nan, nan, nan, nan], ['2025-04-27 00:00:00', 1820.87, 1857.47, 1801.02, 1804.6, 97220.4707, nan, nan, nan, nan, nan, nan], ['2025-04-27 02:00:00', 1804.61, 1818.1, 1801.07, 1809.75, 28556.1701, nan, nan, nan, nan, nan, nan], ['2025-04-27 04:00:00', 1809.75, 1811.6, 1790.27, 1798.69, 30991.3155, nan, nan, nan, nan, nan, nan], ['2025-04-27 06:00:00', 1798.69, 1805.4, 1797.22, 1803.76, 14944.5442, nan, nan, nan, nan, nan, nan], ['2025-04-27 08:00:00', 1803.75, 1815.52, 1801.56, 1810.65, 19028.3098, nan, nan, nan, nan, nan, nan], ['2025-04-27 10:00:00', 1810.66, 1812.94, 1803.35, 1805.94, 13015.0458, nan, nan, nan, nan, nan, nan], ['2025-04-27 12:00:00', 1805.94, 1807.49, 1781.9, 1797.96, 37966.5833, nan, nan, nan, nan, nan, nan], ['2025-04-27 14:00:00', 1797.95, 1808.1, 1789.11, 1793.86, 28029.0291, nan, nan, 46.64566333918377, nan, nan, nan], ['2025-04-27 16:00:00', 1793.85, 1801.89, 1787.31, 1798.12, 19083.7583, nan, nan, 50.28612330428673, nan, nan, nan], ['2025-04-27 18:00:00', 1798.12, 1808.47, 1797.08, 1808.01, 13778.6205, nan, nan, 57.53098499394609, nan, nan, nan], ['2025-04-27 20:00:00', 1808.01, 1808.26, 1796.14, 1803.0, 11778.7813, nan, nan, 53.29400020424596, nan, nan, nan], ['2025-04-27 22:00:00', 1803.0, 1803.2, 1784.59, 1791.29, 25940.0149, nan, nan, 44.95948609302343, nan, nan, nan], ['2025-04-28 00:00:00', 1791.29, 1793.83, 1752.18, 1763.89, 82125.2398, nan, 1800.8249999999996, 32.25037686826463, nan, nan, nan], ['2025-04-28 02:00:00', 1763.89, 1787.1, 1761.81, 1784.23, 28216.421, nan, 1799.2445238095236, 44.73860178802506, nan, nan, nan], ['2025-04-28 04:00:00', 1784.23, 1802.88, 1784.23, 1795.8, 29978.7958, nan, 1798.9164739229022, 50.34546361121754, nan, nan, nan], ['2025-04-28 06:00:00', 1795.8, 1812.08, 1795.62, 1804.79, 33093.1623, nan, 1799.4758573588163, 54.23124281820117, nan, nan, nan], ['2025-04-28 08:00:00', 1804.8, 1815.88, 1801.48, 1805.76, 26277.5369, nan, 1800.074347134167, 54.643676155199955, nan, nan, nan], ['2025-04-28 10:00:00', 1805.76, 1827.98, 1788.3, 1816.2, 69467.0197, nan, 1801.6101235975798, 58.93301995637944, nan, nan, nan], ['2025-04-28 12:00:00', 1816.2, 1816.97, 1782.19, 1784.22, 68759.6704, nan, 1799.9539213501912, 44.91941807203105, -2.6752300546008883, nan, nan], ['2025-04-28 14:00:00', 1784.21, 1799.0, 1753.0, 1763.28, 74777.0641, nan, 1796.4611669358874, 38.46903798753041, -5.215898146134805, nan, nan], ['2025-04-28 16:00:00', 1763.27, 1774.74, 1744.71, 1770.86, 58482.5543, nan, 1794.0229605610411, 41.73090797611674, -6.542337270315102, nan, nan], ['2025-04-28 18:00:00', 1770.86, 1804.79, 1764.61, 1797.17, 60590.7644, nan, 1794.3226786028467, 51.367729459154425, -5.408210233473028, nan, nan], ['2025-04-28 20:00:00', 1797.17, 1798.95, 1781.16, 1793.45, 23068.0347, nan, 1794.2395663549564, 50.10592680090483, -4.754769276021307, nan, nan], ['2025-04-28 22:00:00', 1793.46, 1807.0, 1791.6, 1799.88, 32433.4796, nan, 1794.7767505116271, 52.28757766709614, -3.6756942321371753, nan, nan], ['2025-04-29 00:00:00', 1799.88, 1811.56, 1792.63, 1796.5, 34494.871, nan, 1794.9408695105199, 51.02456980641527, -3.05800644297301, nan, nan], ['2025-04-29 02:00:00', 1796.51, 1805.24, 1787.89, 1802.08, 26038.3053, nan, 1795.6207866999941, 53.0412019494694, -2.0940857370126196, nan, nan], ['2025-04-29 04:00:00', 1802.07, 1804.86, 1788.16, 1794.89, 21666.563, nan, 1795.5511879666615, 50.17432321243512, -1.888574235340002, 2.035070834438658, -3.92364506977866], ['2025-04-29 06:00:00', 1794.89, 1824.94, 1794.2, 1821.71, 55681.8776, nan, 1798.042503398408, 59.0628222855033, 0.4334484424416587, 3.485674809776255, -3.052226367334596], ['2025-04-29 08:00:00', 1821.71, 1835.95, 1816.92, 1831.85, 53623.3809, nan, 1801.262264979512, 61.834900553678, 3.0566462846645663, 4.88709812159933, -1.8304518369347638], ['2025-04-29 10:00:00', 1831.85, 1842.99, 1823.04, 1829.77, 50610.8501, nan, 1803.9772873624156, 60.92355538981894, 4.911098767492604, 5.393240483541894, -0.48214171604929035], ['2025-04-29 12:00:00', 1829.76, 1833.42, 1802.02, 1814.64, 56908.8864, nan, 1804.9927838040903, 54.61771427002772, 5.101098874922172, 4.46659247277717, 0.6345064021450023], ['2025-04-29 14:00:00', 1814.64, 1826.32, 1809.57, 1814.99, 43683.1106, nan, 1805.9448996322722, 54.7344327306683, 5.219747404960344, 3.6681928022522734, 1.5515546027080709], ['2025-04-29 16:00:00', 1814.99, 1832.49, 1807.48, 1825.19, 40958.6339, nan, 1807.7777663339605, 58.11528043794009, 6.066896567754384, 3.6122735720370502, 2.4546229957173336], ['2025-04-29 18:00:00', 1825.19, 1828.9, 1819.0, 1821.65, 23140.48, nan, 1809.0989314450119, 56.53702120995401, 6.379085836977538, 3.139570273008163, 3.2395155639693747], ['2025-04-29 20:00:00', 1821.66, 1825.69, 1789.85, 1800.57, 36868.7264, nan, 1808.2866522597726, 48.15117461841965, 4.869386992784939, 1.3038971430524513, 3.565489849732488], ['2025-04-29 22:00:00', 1800.56, 1800.56, 1780.47, 1797.81, 36780.7032, nan, 1807.28887585408, 47.16477050454836, 3.4109119781862773, -0.12366229723696875, 3.534574275423246], ['2025-04-30 00:00:00', 1797.81, 1813.09, 1788.9, 1797.62, 26483.8561, nan, 1806.3680305346438, 47.09324913103364, 2.2142046365129318, -1.0562957111282518, 3.2705003476411836], ['2025-04-30 02:00:00', 1797.62, 1812.6, 1793.6, 1808.91, 21039.3057, nan, 1806.6101228646776, 51.77310469257714, 2.1520070937604032, -0.8947946031046246, 3.0468016968650278], ['2025-04-30 04:00:00', 1808.92, 1813.0, 1801.4, 1806.11, 20574.6375, nan, 1806.5624921156605, 50.5781993723297, 1.8553907044952211, -0.9531287938958455, 2.8085194983910666], ['2025-04-30 06:00:00', 1806.12, 1808.83, 1791.1, 1796.37, 18233.2975, nan, 1805.5917785808356, 46.55321180063012, 0.8248748359312685, -1.5869157299678385, 2.411790565899107], ['2025-04-30 08:00:00', 1796.37, 1808.3, 1792.8, 1806.56, 22222.8749, nan, 1805.6839901445655, 50.95097154553999, 0.8209678182706739, -1.2726581981027465, 2.0936260163734204], ['2025-04-30 10:00:00', 1806.57, 1816.8, 1803.84, 1815.7, 21150.2122, nan, 1806.637895845083, 54.562422733550235, 1.537667815052373, -0.4447665610568379, 1.982434376109211], ['2025-04-30 12:00:00', 1815.69, 1816.4, 1735.2, 1740.85, 127376.7555, 1801.1182000000001, 1800.372381955075, 33.081083374781436, -3.889278544335866, -4.6973703363560615, 0.8080917920201957], ['2025-04-30 14:00:00', 1740.84, 1773.0, 1731.7, 1764.74, 87634.8282, 1800.6959999999997, 1796.9788217688774, 41.057458920089964, -6.191082346770145, -5.5993393110322724, -0.5917430357378723], ['2025-04-30 16:00:00', 1764.73, 1779.59, 1756.07, 1775.53, 29910.2325, 1800.3981999999999, 1794.9360768385081, 44.287438640796765, -7.063195498571531, -5.177161970266926, -1.8860335283046044], ['2025-04-30 18:00:00', 1775.53, 1792.97, 1773.01, 1786.69, 37868.0319, 1800.128, 1794.1507361872218, 47.49238431227968, -6.7757263668086125, -3.9117542708032063, -2.8639720960054063], ['2025-04-30 20:00:00', 1786.7, 1809.72, 1784.61, 1792.52, 42432.9074, 1799.8884, 1793.995427978915, 49.138446398736974, -6.008213783611836, -2.5153933500851435, -3.492820433526693], ['2025-04-30 22:00:00', 1792.52, 1799.52, 1789.24, 1793.61, 18597.0483, 1799.499, 1793.9587205523515, 49.45747051459998, -5.25146502146481, -1.406915670350493, -3.844549351114317], ['2025-05-01 00:00:00', 1793.62, 1810.55, 1792.52, 1809.91, 21685.7315, 1799.4561999999999, 1795.4778900235563, 54.094544088615734, -3.2984400366322006, 0.43688745158569287, -3.7353274882178935], ['2025-05-01 02:00:00', 1809.92, 1819.0, 1805.3, 1807.99, 32670.9384, 1799.1984, 1796.6695195451223, 53.47222435635783, -1.883865589408515, 1.4811695190475032, -3.365035108456018], ['2025-05-01 04:00:00', 1807.99, 1816.9, 1804.0, 1813.65, 18206.6982, 1799.3794, 1798.2867081598727, 55.11165695818426, -0.30260224084986476, 2.449946294084923, -2.7525485349347876], ['2025-05-01 06:00:00', 1813.64, 1815.19, 1802.14, 1810.6, 16569.062, 1799.3963999999999, 1799.4594026208372, 54.00731903250522, 0.6964229153245469, 2.759177160207468, -2.062754244882921], ['2025-05-01 08:00:00', 1810.59, 1824.52, 1808.8, 1817.53, 33863.032, 1799.7731999999999, 1801.1804118950433, 56.15701344502228, 2.024019001611123, 3.2694185971952354, -1.2453995955841124], ['2025-05-01 10:00:00', 1817.53, 1859.23, 1817.52, 1845.58, 102688.2441, 1800.6096, 1805.4089440955154, 63.57763748230998, 5.278699479452371, 5.219279260029186, 0.05942021942318432], ['2025-05-01 12:00:00', 1845.58, 1855.07, 1825.2, 1826.83, 82501.2801, 1800.9332000000002, 1807.4490446578473, 56.67259312067066, 6.2727802016420355, 4.970687985775081, 1.3020922158669548], ['2025-05-01 14:00:00', 1826.84, 1873.17, 1826.84, 1852.99, 124308.4961, 1801.8742000000002, 1811.7862784999572, 62.75109732734388, 9.066971306472624, 6.211903272484535, 2.855068033988089], ['2025-05-01 16:00:00', 1853.0, 1870.25, 1846.41, 1856.11, 40293.7833, 1803.0372, 1816.007585309485, 63.410412507505185, 11.401713952064028, 6.837316734460751, 4.564397217603277], ['2025-05-01 18:00:00', 1856.11, 1858.4, 1838.49, 1842.82, 31009.7345, 1804.0163999999997, 1818.5611486133434, 58.64839696836791, 12.040823273230444, 5.9811408445017324, 6.059682428728712], ['2025-05-01 20:00:00', 1842.89, 1851.01, 1836.94, 1843.79, 20936.8244, 1804.9298000000001, 1820.9638963644534, 58.89105684829657, 12.481711507497721, 5.137623263015207, 7.3440882444825135], ['2025-05-01 22:00:00', 1843.8, 1846.05, 1833.5, 1838.11, 12464.9045, 1805.5318, 1822.5968586154577, 56.78952885768026, 12.231789622579072, 3.9101611024772467, 8.321628520101825], ['2025-05-02 00:00:00', 1838.1, 1851.3, 1835.1, 1842.72, 21957.9586, 1806.3262, 1824.5133482711283, 58.09652160850472, 12.264337551801418, 3.1541672253596733, 9.110170326441745], ['2025-05-02 02:00:00', 1842.71, 1850.77, 1839.2, 1847.74, 14480.596, 1807.4551999999999, 1826.7254103405448, 59.53195765519037, 12.550529376100485, 2.752287239726991, 9.798242136373494], ['2025-05-02 04:00:00', 1847.74, 1851.79, 1828.96, 1832.1, 31734.1418, 1808.8194, 1827.2372760223977, 53.39501328145713, 11.384092436436049, 1.2686802400500437, 10.115412196386005], ['2025-05-02 06:00:00', 1832.1, 1837.4, 1816.22, 1816.32, 45465.9119, 1809.4612, 1826.1975354488359, 48.016664700494566, 9.081680675315056, -0.8269852168567606, 9.908665892171816], ['2025-05-02 08:00:00', 1816.33, 1827.3, 1813.0, 1820.68, 33147.3373, 1809.9588, 1825.6720558822801, 49.52935924131253, 7.522108148222287, -1.909246195159625, 9.431354343381912], ['2025-05-02 10:00:00', 1820.68, 1835.53, 1820.68, 1833.39, 31058.5662, 1810.5307999999998, 1826.4070981792058, 53.75413578385674, 7.228401944395046, -1.7623619191894946, 8.99076386358454], ['2025-05-02 12:00:00', 1833.39, 1844.73, 1823.34, 1833.82, 57094.2962, 1811.0919999999999, 1827.1130888288053, 53.89474795485591, 6.950217289608645, -1.6324372591807172, 8.582654548789362], ['2025-05-02 14:00:00', 1833.82, 1854.5, 1832.27, 1841.12, 58626.5515, 1811.5904, 1828.4470803689192, 56.32272532061826, 7.23539777614792, -1.0778054181131544, 8.313203194261074], ['2025-05-02 16:00:00', 1841.11, 1871.0, 1841.11, 1852.35, 62296.7143, 1812.953, 1830.7235489052125, 59.82753391822326, 8.27221556159975, -0.03279010612905964, 8.30500566772881], ['2025-05-02 18:00:00', 1852.36, 1855.63, 1831.7, 1839.68, 24103.7252, 1814.481, 1831.5765442475733, 54.512718836983815, 7.97955467485599, -0.26036079429825776, 8.239915469154248], ['2025-05-02 20:00:00', 1839.68, 1848.5, 1833.1, 1837.54, 16564.4236, 1815.8146, 1832.144492414471, 53.64586642337716, 7.488614610599598, -0.6010406868437208, 8.089655297443318], ['2025-05-02 22:00:00', 1837.54, 1842.72, 1832.49, 1842.2, 14137.6524, 1816.7151999999999, 1833.102159803569, 55.31231532062633, 7.390372513412103, -0.5594262272249724, 7.949798740637076], ['2025-05-03 00:00:00', 1842.2, 1843.05, 1826.58, 1829.0, 15975.9029, 1817.4261999999999, 1832.711477917515, 49.8458654355528, 6.176189986972759, -1.418887002931454, 7.5950769899042125], ['2025-05-03 02:00:00', 1829.0, 1837.99, 1828.73, 1834.8, 12629.8429, 1818.1245999999999, 1832.9103847825136, 52.08654506898396, 5.617201511990515, -1.582300382330958, 7.1995018943214735], ['2025-05-03 04:00:00', 1834.8, 1839.3, 1833.0, 1833.19, 8555.5585, 1818.8584, 1832.9370148032267, 51.40007852798853, 4.98680083772274, -1.770160845278987, 6.756961683001727], ['2025-05-03 06:00:00', 1833.18, 1833.42, 1824.6, 1826.41, 17644.658, 1819.345, 1832.3153943457764, 48.50116982735147, 3.8952128355158493, -2.289399077988703, 6.184611913504552], ['2025-05-03 08:00:00', 1826.41, 1830.0, 1819.26, 1827.4, 20006.1411, 1819.9951999999998, 1831.8472615509404, 48.953883536768195, 3.0745645393651557, -2.488037899311518, 5.562602438676674], ['2025-05-03 10:00:00', 1827.4, 1830.51, 1817.63, 1824.1, 18874.2199, 1820.043, 1831.1094271175175, 47.456324974873134, 2.1333208368041596, -2.743425281498011, 4.8767461183021705], ['2025-05-03 12:00:00', 1824.1, 1836.9, 1823.74, 1835.2, 18207.1095, 1820.11, 1831.4990054872778, 52.69799780771209, 2.257037926400926, -2.0957665535209955, 4.352804479921922], ['2025-05-03 14:00:00', 1835.19, 1840.12, 1831.59, 1834.53, 17199.7286, 1820.2051999999999, 1831.7876716313465, 52.35847188712087, 2.2747987467244, -1.6624045865580173, 3.9372033332824175], ['2025-05-03 16:00:00', 1834.53, 1835.29, 1810.0, 1824.0, 31211.8495, 1820.3924, 1831.0459886188373, 47.21029151637111, 1.422790286900863, -2.0115304371052436, 3.4343207240061067], ['2025-05-03 18:00:00', 1824.0, 1839.2, 1822.61, 1838.21, 16438.6086, 1820.8568, 1831.7282754170433, 53.8105370812213, 1.8726094105504671, -1.2493690507645119, 3.121978461314979], ['2025-05-03 20:00:00', 1838.21, 1848.6, 1834.65, 1841.1, 17290.8603, 1821.175, 1832.6208206154201, 55.04168243118257, 2.434232833232727, -0.550196502465802, 2.984429335698529], ['2025-05-03 22:00:00', 1841.1, 1845.54, 1828.4, 1833.52, 19717.1181, 1821.4124, 1832.7064567472848, 51.18787868178828, 2.2418382745568124, -0.5940728489133735, 2.835911123470186], ['2025-05-04 00:00:00', 1833.52, 1842.0, 1829.31, 1837.54, 19640.0428, 1822.1517999999999, 1833.1667941999242, 53.06476688516825, 2.3862375431203873, -0.3597388642798389, 2.745976407400226], ['2025-05-04 02:00:00', 1837.53, 1849.6, 1826.44, 1831.89, 17769.3466, 1822.8334000000002, 1833.0451947523125, 50.14628777272828, 2.0214650322443504, -0.579609100124701, 2.6010741323690514], ['2025-05-04 04:00:00', 1831.89, 1849.95, 1829.66, 1845.74, 20246.7101, 1823.7957999999999, 1834.2542238235208, 56.466859143904486, 2.8174812697943707, 0.17312570994025522, 2.6443555598541155], ['2025-05-04 06:00:00', 1845.73, 1849.2, 1836.31, 1840.98, 19046.5803, 1824.4371999999996, 1834.8947739355665, 53.93593620843119, 3.029317566794589, 0.3079696055523784, 2.7213479612422105], ['2025-05-04 08:00:00', 1840.98, 1841.34, 1823.26, 1827.59, 24312.7108, 1824.8668000000002, 1834.1990811797982, 47.48791183498973, 2.0926158898939775, -0.5029856570785864, 2.595601546972564], ['2025-05-04 10:00:00', 1827.6, 1836.23, 1822.0, 1827.6, 17336.8307, 1825.4913999999999, 1833.5705972579128, 47.492960424819344, 1.3356830559703212, -1.007934792801794, 2.3436178487721153], ['2025-05-04 12:00:00', 1827.61, 1833.99, 1818.57, 1825.12, 18833.7322, 1825.8626000000002, 1832.765778471445, 46.30400460682815, 0.5295882937111855, -1.4512236440487438, 1.9808119377599294], ['2025-05-04 14:00:00', 1825.11, 1833.65, 1824.47, 1830.8, 15309.9885, 1826.1645999999998, 1832.5785614741644, 49.426764223531634, 0.34510278716993525, -1.3085673204719954, 1.6536701076419307], ['2025-05-04 16:00:00', 1830.81, 1833.49, 1826.46, 1827.59, 4396.9171, 1827.8994, 1832.1034603813869, 47.73712382006922, -0.059438310971472674, -1.3704867348907228, 1.3110484239192501]]