Crypto binance BTCUSDT 5m binance
Date of creation: May 28, 2025, 10:41 p.m. From SITE: http://crypto.data Original page link
Original page content [['BTCUSDT 5m'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-05-28 18:35:00', 107520.76, 107557.72, 107520.75, 107539.99, 29.43896, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:40:00', 107539.99, 107694.4, 107500.01, 107694.39, 24.33685, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:45:00', 107694.39, 107772.73, 107680.14, 107680.14, 40.88786, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:50:00', 107680.14, 107722.02, 107388.0, 107433.14, 56.3989, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:55:00', 107433.13, 107491.12, 107391.63, 107476.55, 23.55917, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:00:00', 107476.54, 107636.35, 107444.28, 107636.35, 25.79999, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:05:00', 107636.35, 107795.06, 107611.91, 107716.0, 25.98517, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:10:00', 107716.0, 107798.14, 107637.83, 107669.02, 28.28895, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:15:00', 107669.02, 107681.82, 107594.51, 107651.72, 20.88924, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:20:00', 107651.72, 107676.25, 107500.0, 107553.96, 24.78388, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:25:00', 107553.96, 107553.96, 107472.12, 107499.33, 19.42365, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:30:00', 107499.34, 107519.2, 107433.84, 107454.55, 26.07326, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:35:00', 107454.55, 107454.55, 107227.27, 107313.06, 59.33209, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:40:00', 107313.07, 107318.19, 107121.37, 107127.62, 76.97459, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:45:00', 107127.61, 107235.81, 107020.23, 107199.99, 218.06033, nan, nan, 31.94197169602927, nan, nan, nan], ['2025-05-28 19:50:00', 107199.99, 107220.0, 106938.24, 107042.07, 183.0803, nan, nan, 26.72094043945326, nan, nan, nan], ['2025-05-28 19:55:00', 107042.07, 107168.48, 106944.44, 106946.01, 96.92131, nan, nan, 24.136540481425982, nan, nan, nan], ['2025-05-28 20:00:00', 106946.0, 106946.01, 106769.43, 106942.0, 113.75751, nan, nan, 24.032047952066865, nan, nan, nan], ['2025-05-28 20:05:00', 106941.99, 107077.51, 106941.99, 106968.12, 46.81141, nan, nan, 26.271086331794912, nan, nan, nan], ['2025-05-28 20:10:00', 106968.13, 107073.23, 106957.87, 107035.18, 22.79997, nan, 107378.9595, 31.82656348208629, nan, nan, nan], ['2025-05-28 20:15:00', 107035.19, 107100.0, 107035.18, 107096.0, 25.96674, nan, 107352.01097619048, 36.49988431521094, nan, nan, nan], ['2025-05-28 20:20:00', 107095.99, 107253.75, 106900.0, 107224.01, 139.45265, nan, 107339.82040702947, 45.039583810543185, nan, nan, nan], ['2025-05-28 20:25:00', 107224.01, 107224.01, 107145.17, 107178.42, 28.49437, nan, 107324.44893969333, 42.83040615099341, nan, nan, nan], ['2025-05-28 20:30:00', 107178.42, 107213.18, 107090.9, 107213.18, 18.36985, nan, 107313.85189781777, 45.04374674424329, nan, nan, nan], ['2025-05-28 20:35:00', 107213.17, 107396.44, 107213.17, 107363.64, 40.77962, nan, 107318.59362183513, 53.445514078771794, nan, nan, nan], ['2025-05-28 20:40:00', 107363.64, 107400.0, 107349.26, 107352.38, 12.40978, nan, 107321.81137213655, 52.79501236243912, -113.85758814004657, nan, nan], ['2025-05-28 20:45:00', 107352.37, 107403.82, 107346.28, 107346.29, 15.11299, nan, 107324.14267002832, 52.42336957753803, -96.3510996731784, nan, nan], ['2025-05-28 20:50:00', 107346.28, 107346.29, 107194.28, 107220.0, 25.49741, nan, 107314.2243205018, 45.30167387419587, -91.61158763020649, nan, nan], ['2025-05-28 20:55:00', 107220.0, 107382.0, 107218.79, 107318.18, 29.02261, nan, 107314.60105188258, 50.88752145185887, -79.02226523037825, nan, nan], ['2025-05-28 21:00:00', 107318.19, 107338.01, 107227.97, 107230.11, 29.25397, nan, 107306.55428503662, 46.31815538853994, -75.283824430182, nan, nan], ['2025-05-28 21:05:00', 107230.11, 107256.63, 107185.9, 107200.01, 27.19046, nan, 107296.40721027122, 44.836327154329034, -73.89805087527202, nan, nan], ['2025-05-28 21:10:00', 107200.01, 107329.13, 107200.0, 107329.12, 25.80185, nan, 107299.52271405491, 51.93893831183895, -61.67081460430927, nan, nan], ['2025-05-28 21:15:00', 107329.13, 107417.76, 107321.92, 107407.01, 14.93225, nan, 107309.75959843064, 55.648949995565204, -45.1748224877083, nan, nan], ['2025-05-28 21:20:00', 107407.01, 107425.5, 107407.0, 107425.5, 13.07596, nan, 107320.7824938182, 56.5072491500304, -30.260813593064086, 43.86483825852984, -74.12565185159393], ['2025-05-28 21:25:00', 107425.49, 107425.5, 107381.93, 107381.94, 26.97363, nan, 107326.60701821647, 53.86265995823387, -21.706068007886643, 41.935667074965835, -63.64173508285248], ['2025-05-28 21:30:00', 107381.93, 107439.2, 107381.93, 107435.53, 29.17393, nan, 107336.98063552918, 56.556427722226964, -10.481283654735307, 42.528361142493736, -53.00964479722904], ['2025-05-28 21:35:00', 107435.52, 107451.63, 107384.0, 107451.62, 29.5836, nan, 107347.89867024068, 57.36137559050194, -0.2839593477983726, 42.18054835954454, -42.46450770734291], ['2025-05-28 21:40:00', 107451.62, 107494.16, 107400.0, 107494.15, 33.39586, nan, 107361.827368313, 59.49760061942877, 11.10133985959692, 42.85267805355186, -31.751338193954943], ['2025-05-28 21:45:00', 107494.15, 107500.0, 107445.68, 107498.75, 26.79321, nan, 107374.86761894985, 59.732588066899304, 20.261886647640495, 41.61057987327635, -21.348693225635856], ['2025-05-28 21:50:00', 107498.76, 107575.56, 107498.75, 107524.42, 19.15868, nan, 107389.1107028594, 61.089294057050765, 29.255797816062113, 40.48359283335837, -11.227795017296263], ['2025-05-28 21:55:00', 107524.42, 107524.43, 107392.9, 107495.74, 31.79255, nan, 107399.26587401563, 58.709294647425004, 33.681046762067126, 35.92707342349071, -2.246026661423585], ['2025-05-28 22:00:00', 107495.74, 107495.74, 107360.0, 107404.01, 59.26779, nan, 107399.71769553795, 51.763071778381764, 29.446799676908995, 25.354261070666062, 4.092538606242932], ['2025-05-28 22:05:00', 107404.01, 107404.01, 107313.96, 107313.97, 18.0936, nan, 107391.55124834387, 46.008786302135775, 18.611115497042192, 11.614861512639408, 6.9962539844027845], ['2025-05-28 22:10:00', 107313.97, 107330.34, 107193.69, 107306.5, 27.77299, nan, 107383.45112945398, 45.55631633098466, 9.313629424548708, 1.8539003521167388, 7.459729072431969], ['2025-05-28 22:15:00', 107306.49, 107306.5, 107251.51, 107302.84, 18.92051, nan, 107375.77387902979, 45.32113926363653, 1.6311702005041298, -4.662847097542272, 6.294017298046402], ['2025-05-28 22:20:00', 107302.84, 107310.53, 107240.0, 107248.68, 13.57431, nan, 107363.66970007458, 41.87609504232787, -8.726895233718096, -12.016730025411599, 3.2898347916935027], ['2025-05-28 22:25:00', 107248.69, 107248.69, 107207.35, 107234.97, 16.12821, nan, 107351.41258578177, 41.02594408385032, -17.83641208121844, -16.900997498329556, -0.9354145828888862], ['2025-05-28 22:30:00', 107234.97, 107281.25, 107150.0, 107211.42, 34.22195, nan, 107338.07995856446, 39.5409816768424, -26.648866453702794, -20.570761496651127, -6.078104957051668], ['2025-05-28 22:35:00', 107211.41, 107351.48, 107204.15, 107297.03, 28.38422, nan, 107334.17043870117, 47.044821889402705, -26.420232512435177, -16.273702044306805, -10.146530468128372], ['2025-05-28 22:40:00', 107297.02, 107297.03, 107295.02, 107295.02, 2.47317, 107347.5926, 107330.44182549154, 46.89764832922084, -26.100359965712414, -12.763063598067234, -13.33729636764518]]
Date of avatar: May 28, 2025, 10:41 p.m.
Tags: consolidation, market trends, support levels, volume analysis, bullish, btcusdt, entry points, exit points, technical indicators, resistance levels
Content: Based on the provided cryptocurrency trading data for BTCUSDT, here is the structured analysis: ### Overall Trend: - The overall trend appears to be **slightly bullish** in the short term, with a series of higher highs and higher lows up until the last few data points. However, towards the end of the provided data, there are signs of consolidation and potential reversal, suggesting a **flat trend** in the most recent period. ### Support Levels: - **Support Level 1**: Approximately **107200** - This level has seen multiple touches in the recent data, indicating it may serve as a psychological support. - **Support Level 2**: Approximately **107000** - While not explicitly shown in the recent data, this level is a logical psychological level based on historical price action. ### Resistance Levels: - **Resistance Level 1**: Approximately **107500** - The price has faced rejection around this level multiple times in the recent data. - **Resistance Level 2**: Approximately **107700** - This level has been significant in the past, as indicated by the highs seen earlier in the data. ### Recommendations: - **Entry Points**: - Consider entering if the price approaches the support level of **107200** with confirmation of bullish price action (e.g., a reversal pattern or bullish candlestick). - **Exit Points**: - Look to exit near the **resistance level of 107500** if the price shows signs of reversal (e.g., bearish candlestick pattern). - Stay cautious if the price breaks above **107700** with volume, as this could indicate further upward movement. - **Volume Analysis**: - Volume has been relatively low during periods of price consolidation, indicating lack of strong conviction among traders. A significant increase in volume on a breakout above resistance levels could provide confirmation for a bullish trend continuation. - **Monitoring Technical Indicators**: - Keep an eye on the RSI, MACD, and moving averages as they will help confirm the strength of the trends and potential reversals. Currently, the RSI shows some consolidation around neutral levels, which could imply indecision in the market. ### Conclusion: While the overall trend appears slightly bullish, traders should be cautious of potential flat movement and look for confirmation through volume and price action around identified support and resistance levels.