Crypto binance ETHUSDT 2h binance
Date of creation: May 28, 2025, 10:42 p.m. From SITE: http://crypto.data Original page link
Original page content [['ETHUSDT 2h'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-05-20 16:00:00', 2482.78, 2508.64, 2469.04, 2497.47, 50176.4454, nan, nan, nan, nan, nan, nan], ['2025-05-20 18:00:00', 2497.47, 2511.46, 2442.4, 2501.28, 82218.7049, nan, nan, nan, nan, nan, nan], ['2025-05-20 20:00:00', 2501.29, 2526.65, 2485.1, 2510.09, 55852.5572, nan, nan, nan, nan, nan, nan], ['2025-05-20 22:00:00', 2510.08, 2541.03, 2488.3, 2524.19, 44217.8185, nan, nan, nan, nan, nan, nan], ['2025-05-21 00:00:00', 2524.19, 2549.0, 2518.71, 2534.14, 47985.8406, nan, nan, nan, nan, nan, nan], ['2025-05-21 02:00:00', 2534.13, 2554.5, 2509.0, 2544.98, 46552.7903, nan, nan, nan, nan, nan, nan], ['2025-05-21 04:00:00', 2544.98, 2599.93, 2534.52, 2593.61, 75796.1612, nan, nan, nan, nan, nan, nan], ['2025-05-21 06:00:00', 2593.62, 2615.95, 2543.49, 2551.87, 108374.4773, nan, nan, nan, nan, nan, nan], ['2025-05-21 08:00:00', 2551.87, 2562.15, 2517.72, 2524.0, 57063.5425, nan, nan, nan, nan, nan, nan], ['2025-05-21 10:00:00', 2524.0, 2555.91, 2515.38, 2536.65, 44909.6458, nan, nan, nan, nan, nan, nan], ['2025-05-21 12:00:00', 2536.64, 2559.0, 2522.22, 2546.66, 57816.3905, nan, nan, nan, nan, nan, nan], ['2025-05-21 14:00:00', 2546.66, 2582.18, 2531.85, 2567.01, 138563.1795, nan, nan, nan, nan, nan, nan], ['2025-05-21 16:00:00', 2567.02, 2615.34, 2452.2, 2472.79, 277889.4963, nan, nan, nan, nan, nan, nan], ['2025-05-21 18:00:00', 2472.8, 2517.65, 2459.35, 2512.79, 116248.4225, nan, nan, nan, nan, nan, nan], ['2025-05-21 20:00:00', 2512.75, 2520.82, 2486.25, 2504.7, 36242.9171, nan, nan, 47.21542079712453, nan, nan, nan], ['2025-05-21 22:00:00', 2504.71, 2597.92, 2500.46, 2550.99, 88447.4266, nan, nan, 55.986441916143676, nan, nan, nan], ['2025-05-22 00:00:00', 2551.0, 2603.1, 2544.83, 2574.81, 89035.5796, nan, nan, 59.697629792335746, nan, nan, nan], ['2025-05-22 02:00:00', 2574.8, 2647.8, 2574.51, 2629.24, 104363.1913, nan, nan, 66.62315883251718, nan, nan, nan], ['2025-05-22 04:00:00', 2629.24, 2647.5, 2606.49, 2609.41, 103765.2964, nan, nan, 62.41510637617723, nan, nan, nan], ['2025-05-22 06:00:00', 2609.42, 2638.54, 2602.78, 2635.19, 82626.2085, nan, 2546.0935, 65.46871611985786, nan, nan, nan], ['2025-05-22 08:00:00', 2635.19, 2692.99, 2627.32, 2664.99, 118385.809, nan, 2557.416976190476, 68.64039244799586, nan, nan, nan], ['2025-05-22 10:00:00', 2665.0, 2679.33, 2634.45, 2650.75, 69425.8821, nan, 2566.3058356009064, 65.54242364231709, nan, nan, nan], ['2025-05-22 12:00:00', 2650.75, 2663.16, 2623.14, 2643.9, 78200.5574, nan, 2573.695756019868, 64.04498958153594, nan, nan, nan], ['2025-05-22 14:00:00', 2643.91, 2679.99, 2643.91, 2664.48, 64913.2635, nan, 2582.3418744941664, 66.51985731297584, nan, nan, nan], ['2025-05-22 16:00:00', 2664.48, 2676.3, 2635.28, 2659.3, 43356.7698, nan, 2589.6712197804363, 65.30147210235988, nan, nan, nan], ['2025-05-22 18:00:00', 2659.3, 2670.39, 2626.37, 2634.51, 38425.3119, nan, 2593.941579801347, 59.66882851627713, 50.593810981391925, nan, nan], ['2025-05-22 20:00:00', 2634.68, 2649.08, 2627.85, 2635.9, 30147.0099, nan, 2597.9376198202663, 59.877804771909396, 48.00637830356254, nan, nan], ['2025-05-22 22:00:00', 2635.9, 2665.9, 2633.23, 2664.82, 29910.7875, nan, 2604.307370313574, 64.05136497855557, 47.73911477188858, nan, nan], ['2025-05-23 00:00:00', 2664.83, 2694.0, 2645.16, 2675.62, 66629.509, nan, 2611.099049331329, 65.49486207312478, 47.84722323257847, nan, nan], ['2025-05-23 02:00:00', 2675.63, 2734.23, 2672.11, 2722.0, 120437.6451, nan, 2621.6610446331074, 70.89906999615775, 51.086485152120986, nan, nan], ['2025-05-23 04:00:00', 2722.0, 2725.96, 2678.0, 2696.75, 62725.3865, nan, 2628.812373715669, 64.93626119949738, 51.02794124119691, nan, nan], ['2025-05-23 06:00:00', 2696.74, 2697.24, 2651.35, 2655.2, 73691.1376, nan, 2631.325480980843, 56.51345964090692, 47.086028590288606, nan, nan], ['2025-05-23 08:00:00', 2655.2, 2689.21, 2653.61, 2682.95, 39092.0305, nan, 2636.242101839811, 60.2242335050177, 45.67471778299205, nan, nan], ['2025-05-23 10:00:00', 2682.95, 2683.59, 2551.0, 2566.79, 135183.1491, nan, 2629.627615950305, 43.49357494546362, 34.782155551828964, -12.311606182376487, 47.09376173420545], ['2025-05-23 12:00:00', 2566.78, 2584.35, 2498.3, 2582.28, 212995.7651, nan, 2625.118319193133, 45.66142623875733, 27.08738849833162, -16.00509858869907, 43.09248708703069], ['2025-05-23 14:00:00', 2582.27, 2591.95, 2565.63, 2568.53, 74919.254, nan, 2619.728955460454, 44.046046782632736, 19.653170567548386, -18.75145321558584, 38.40462378313423], ['2025-05-23 16:00:00', 2568.53, 2587.18, 2545.91, 2577.2, 59718.3983, nan, 2615.6785787499343, 45.358691680689475, 14.296297025567128, -19.286661406053682, 33.58295843162081], ['2025-05-23 18:00:00', 2577.2, 2581.64, 2553.02, 2560.98, 35657.7845, nan, 2610.4691902975596, 43.31160067740339, 8.642492432555173, -19.95237279925251, 28.594865231807685], ['2025-05-23 20:00:00', 2560.97, 2562.4, 2527.01, 2534.3, 35896.3635, nan, 2603.214981697792, 40.105342305242054, 1.9860644188556762, -21.287040650361607, 23.273105069217284], ['2025-05-23 22:00:00', 2534.3, 2559.0, 2503.66, 2526.5, 54496.03, nan, 2595.9087929646694, 39.191893958028054, -3.873941169300906, -21.71763699081455, 17.843695821513645], ['2025-05-24 00:00:00', 2526.49, 2544.27, 2515.08, 2524.53, 35831.8858, nan, 2589.11081268232, 38.95059680930683, -8.578117158092482, -21.1374503836849, 12.55933322559242], ['2025-05-24 02:00:00', 2524.53, 2556.73, 2518.62, 2549.99, 21972.5892, nan, 2585.3850209982897, 43.769055842618855, -10.1349716546315, -18.155443904179137, 8.020472249547637], ['2025-05-24 04:00:00', 2550.0, 2563.5, 2543.48, 2551.18, 15879.0503, nan, 2582.1273999508335, 43.99156782834234, -11.144302423661884, -15.331819738567617, 4.187517314905733], ['2025-05-24 06:00:00', 2551.18, 2560.6, 2535.08, 2546.99, 19784.2103, nan, 2578.780980907897, 43.34124181063925, -12.14233305553853, -13.06388029635541, 0.9215472408168806], ['2025-05-24 08:00:00', 2546.99, 2560.5, 2545.22, 2552.8, 17792.0419, nan, 2576.306601773812, 44.56499151579827, -12.322415937429923, -10.595170542597444, -1.7272453948324804], ['2025-05-24 10:00:00', 2552.81, 2575.85, 2552.36, 2563.31, 25985.1913, nan, 2575.0688301763057, 46.803307748797586, -11.48467556355672, -7.805944134979391, -3.6787314285773287], ['2025-05-24 12:00:00', 2563.32, 2565.41, 2543.73, 2546.45, 27432.1014, nan, 2572.343227302372, 43.75141697219956, -12.042404039142639, -6.690938088452247, -5.351465950690391], ['2025-05-24 14:00:00', 2546.45, 2564.5, 2543.51, 2555.64, 16183.6375, nan, 2570.752443749765, 45.82505773333437, -11.609030006748071, -5.006051244846144, -6.602978761901928], ['2025-05-24 16:00:00', 2555.64, 2564.59, 2543.86, 2557.8, 16405.5083, nan, 2569.518877678359, 46.325909890596286, -10.964887616618398, -3.4895270837731758, -7.475360532845222], ['2025-05-24 18:00:00', 2557.8, 2567.38, 2544.99, 2554.47, 13234.8666, 2579.8556, 2568.085651232801, 45.62559271680935, -10.600902694247907, -2.500433729122147, -8.10046896512576], ['2025-05-24 20:00:00', 2554.48, 2556.57, 2519.5, 2540.09, 21023.8689, 2580.708, 2565.4193987344393, 42.62869325080056, -11.342043821231528, -2.5932598848846133, -8.748783936346914], ['2025-05-24 22:00:00', 2540.1, 2540.2, 2517.65, 2530.4, 26019.2829, 2581.2904, 2562.084217902588, 40.68918248943311, -12.566447338711441, -3.054130721891621, -9.51231661681982], ['2025-05-25 00:00:00', 2530.41, 2539.5, 2476.0, 2495.71, 66399.9125, 2581.0028, 2555.762863816627, 34.61700008474304, -16.14982391407375, -5.310005837803143, -10.839818076270607], ['2025-05-25 02:00:00', 2495.71, 2520.22, 2486.2, 2512.78, 28225.1001, 2580.7745999999997, 2551.669257738853, 39.40870416914214, -17.411559704866704, -5.257393302876878, -12.154166401989826], ['2025-05-25 04:00:00', 2512.79, 2518.75, 2505.61, 2512.51, 11154.2939, 2580.342, 2547.939804620867, 39.359569231411115, -18.223215270817036, -4.855239095061766, -13.36797617575527], ['2025-05-25 06:00:00', 2512.52, 2513.32, 2487.22, 2494.39, 23420.0989, 2579.3302000000003, 2542.8398232284035, 36.10602272450618, -20.096925867834216, -5.383159753663154, -14.713766114171062], ['2025-05-25 08:00:00', 2494.4, 2495.71, 2463.0, 2495.5, 49422.6717, 2577.3680000000004, 2538.331268635222, 36.45256337624081, -21.247360941077204, -5.226875861524913, -16.02048507955229], ['2025-05-25 10:00:00', 2495.5, 2502.19, 2488.49, 2497.91, 24110.0274, 2576.2888000000003, 2534.481624003296, 37.248352762703114, -21.714313081754426, -4.55506240176171, -17.159250679992716], ['2025-05-25 12:00:00', 2497.91, 2524.9, 2495.17, 2513.61, 26101.9021, 2576.0809999999997, 2532.4938502886966, 42.31617582515913, -20.58028056425883, -2.736823907412891, -17.843456656845937], ['2025-05-25 14:00:00', 2513.61, 2518.0, 2479.24, 2511.7, 36731.4484, 2575.5820000000003, 2530.513483594535, 41.87312849780758, -19.609625109648732, -1.4129347622422372, -18.196690347406495], ['2025-05-25 16:00:00', 2511.69, 2516.98, 2496.1, 2513.95, 18507.1763, 2574.9278, 2528.936008966484, 42.63507412166829, -18.446181376154982, -0.19959282299878822, -18.246588553156194], ['2025-05-25 18:00:00', 2513.82, 2535.66, 2511.3, 2526.6, 17326.6831, 2574.1196, 2528.713531922057, 46.85317575312218, -16.31532168323338, 1.545013495938253, -17.86033517917163], ['2025-05-25 20:00:00', 2526.6, 2531.4, 2507.65, 2515.19, 12811.0829, 2574.9676, 2527.425576500909, 43.72977542215719, -15.37011455421225, 1.9921764999675062, -17.362291054179757], ['2025-05-25 22:00:00', 2515.2, 2554.26, 2512.52, 2551.22, 45679.6326, 2575.7362, 2529.691712072251, 54.128788616224895, -11.580221623450143, 4.62565554458369, -16.205877168033833], ['2025-05-26 00:00:00', 2551.22, 2577.0, 2536.84, 2558.51, 56723.1671, 2576.8124000000003, 2532.436310922513, 55.90443445268288, -7.897425491103604, 6.646761341544183, -14.544186832647787], ['2025-05-26 02:00:00', 2558.5, 2567.01, 2547.21, 2560.3, 22312.2341, 2576.9986, 2535.089995596559, 56.35121930505273, -4.7792527322444585, 7.811947280322663, -12.591200012567121], ['2025-05-26 04:00:00', 2560.29, 2575.31, 2557.3, 2568.4, 22083.0452, 2576.8704000000002, 2538.262376968316, 58.40503270002018, -1.6356216222297917, 8.764462712269864, -10.400084334499656], ['2025-05-26 06:00:00', 2568.4, 2599.0, 2565.2, 2580.8, 39965.7329, 2575.9016, 2542.3135791618097, 61.39939487562079, 1.8351505764685498, 9.788187928774565, -7.953037352306016], ['2025-05-26 08:00:00', 2580.79, 2582.7, 2553.24, 2563.11, 29815.6781, 2574.9756, 2544.294190670209, 55.28489600540129, 3.122335056058091, 8.860297926691285, -5.737962870633194], ['2025-05-26 10:00:00', 2563.11, 2569.2, 2554.57, 2568.08, 20390.0807, 2573.6334, 2546.559505844475, 56.592788082571566, 4.491697995268623, 8.183728692721454, -3.6920306974528305], ['2025-05-26 12:00:00', 2568.08, 2574.43, 2539.23, 2551.27, 39681.2693, 2571.359, 2547.0081243354775, 51.143904236545886, 4.172404594419731, 6.29154823349805, -2.119143639078318], ['2025-05-26 14:00:00', 2551.28, 2570.94, 2542.1, 2565.99, 35301.7647, 2569.6638000000003, 2548.815922017813, 55.21064121562141, 5.048942190969228, 5.734468664038037, -0.6855264730688087], ['2025-05-26 16:00:00', 2566.0, 2573.3, 2525.86, 2533.69, 39275.5946, 2567.4596, 2547.3753580161165, 46.135699718131946, 3.101512191787151, 3.0296309318847676, 0.07188125990238337], ['2025-05-26 18:00:00', 2533.7, 2546.32, 2528.0, 2541.22, 14804.7173, 2564.9944, 2546.789133443153, 48.27040185505907, 2.141086839815216, 1.6553644639302663, 0.48572237588494993], ['2025-05-26 20:00:00', 2541.21, 2568.2, 2536.57, 2562.57, 21899.3566, 2563.0598, 2548.292073115234, 53.854501859347124, 3.0673508878162465, 2.065302809545037, 1.0020480782712093], ['2025-05-26 22:00:00', 2562.58, 2584.65, 2553.4, 2563.7, 20718.4776, 2561.6436, 2549.759494723307, 54.13669385357822, 3.8482432229984624, 2.2769561157818026, 1.5712871072166599], ['2025-05-27 00:00:00', 2563.7, 2573.5, 2509.46, 2529.6, 42732.8746, 2559.5176, 2547.8395428448966, 45.161491559018735, 1.6959709132638636, 0.09974704483776287, 1.5962238684261008], ['2025-05-27 02:00:00', 2529.6, 2565.26, 2528.1, 2549.25, 26980.1618, 2557.2062, 2547.9738720977634, 50.277148384843734, 1.5579117428078462, -0.030649700494603804, 1.58856144330245], ['2025-05-27 04:00:00', 2549.26, 2573.04, 2548.99, 2569.51, 21129.9766, 2555.084, 2550.0249318979763, 54.9440582234238, 3.048174082276546, 1.1676901111792768, 1.8804839710972692], ['2025-05-27 06:00:00', 2569.51, 2619.48, 2564.63, 2607.59, 176551.4776, 2552.7958, 2555.5073193362646, 62.1373346258506, 7.218742307418324, 4.2706066690568445, 2.9481356383614803], ['2025-05-27 08:00:00', 2607.6, 2647.68, 2607.59, 2638.19, 94629.8261, 2551.6246, 2563.3818603518584, 66.73345639822, 12.84504228657579, 7.917525318571448, 4.927516968004342], ['2025-05-27 10:00:00', 2638.19, 2655.0, 2626.99, 2652.64, 47713.9808, 2551.5733999999998, 2571.8826355564433, 68.6676687682568, 18.25943637524233, 10.665535525790391, 7.5939008494519395], ['2025-05-27 12:00:00', 2652.64, 2683.87, 2634.8, 2655.58, 110100.8166, 2551.026, 2579.8538131224964, 69.06181329413037, 22.527928195419918, 11.947221876774382, 10.580706318645536], ['2025-05-27 14:00:00', 2655.58, 2671.56, 2633.36, 2668.2, 77221.0062, 2553.0542, 2588.2677356822587, 70.7620390089729, 26.622183288773613, 12.833181576102461, 13.789001712671151], ['2025-05-27 16:00:00', 2668.2, 2712.36, 2658.36, 2695.74, 86989.4819, 2555.3233999999998, 2598.5031894268054, 74.10626547670549, 31.72346937856628, 14.347574132716101, 17.375895245850177], ['2025-05-27 18:00:00', 2695.75, 2708.55, 2671.16, 2687.53, 47851.2523, 2557.7034, 2606.981933290919, 71.48140873960494, 34.703753701012374, 13.862286764129756, 20.841466936882618], ['2025-05-27 20:00:00', 2687.53, 2694.12, 2657.7, 2662.89, 34007.3352, 2559.4172, 2612.3065110727366, 64.13874917769249, 34.67766587727647, 11.068959152315077, 23.60870672496139], ['2025-05-27 22:00:00', 2662.9, 2669.5, 2652.26, 2660.81, 32522.6965, 2561.4138000000003, 2616.9258909705713, 63.5453439884917, 34.09611369768527, 8.389925578179103, 25.706188119506166], ['2025-05-28 00:00:00', 2660.81, 2661.79, 2631.02, 2634.47, 39767.9837, 2563.4172, 2618.5967584971836, 56.4258943236518, 31.150725366692768, 4.35562979774928, 26.795095568943488], ['2025-05-28 02:00:00', 2634.47, 2650.0, 2618.34, 2645.37, 50349.485, 2565.7946, 2621.1465910212614, 58.498069189064566, 29.357606584670975, 2.0500088125819893, 27.307597772088986], ['2025-05-28 04:00:00', 2645.38, 2652.57, 2634.02, 2639.85, 29641.2815, 2568.101, 2622.9278680668554, 57.01924467079207, 27.177839942521132, -0.10380626365428469, 27.281646206175417], ['2025-05-28 06:00:00', 2639.86, 2643.0, 2623.85, 2636.39, 23800.919, 2569.8289999999997, 2624.209975870012, 56.062557996613315, 24.88431519505275, -1.917864808898134, 26.802180003950884], ['2025-05-28 08:00:00', 2636.39, 2645.76, 2622.2, 2626.72, 38018.6031, 2571.3397999999997, 2624.4490257871535, 53.36754686412187, 22.032416145667867, -3.8158110866264145, 25.84822723229428], ['2025-05-28 10:00:00', 2626.72, 2659.01, 2608.5, 2656.99, 41896.6695, 2573.5398, 2627.548166188377, 59.8706470051348, 21.961641492780473, -3.1092685916110483, 25.07091008439152], ['2025-05-28 12:00:00', 2656.99, 2689.14, 2652.88, 2657.41, 72391.4541, 2575.6319999999996, 2630.392150360912, 59.95409422135859, 21.689420422936564, -2.7051917291639676, 24.39461215210053], ['2025-05-28 14:00:00', 2657.4, 2660.39, 2613.2, 2626.9, 91534.1548, 2576.9038, 2630.059564612254, 51.565544147989975, 18.79512277080312, -4.479591505037934, 23.274714275841053], ['2025-05-28 16:00:00', 2626.9, 2664.35, 2626.71, 2652.8, 49815.4275, 2579.0308, 2632.2253203634677, 57.058291400277014, 18.379418082997745, -3.9162369542746482, 22.295655037272393], ['2025-05-28 18:00:00', 2652.8, 2657.8, 2615.32, 2617.79, 47717.8124, 2580.2738, 2630.8505279478995, 48.9734273845955, 15.051450956278131, -5.795363264795412, 20.846814221073544], ['2025-05-28 20:00:00', 2617.8, 2659.36, 2612.04, 2652.25, 31269.4834, 2582.1628, 2632.8885729052427, 55.63667418527916, 15.021488666611276, -4.660260443569818, 19.681749110181094], ['2025-05-28 22:00:00', 2652.25, 2653.09, 2638.0, 2644.27, 9331.3308, 2583.9588, 2633.972518342838, 53.88196469208674, 14.190247685628947, -4.393201139641718, 18.583448825270665]]
Date of avatar: May 28, 2025, 10:42 p.m.
Tags: trading, support levels, volume analysis, bullish, market sentiment, entry points, exit points, ethusdt, resistance levels, cryptocurrency
Content: Based on the provided cryptocurrency trading data for ETHUSDT, here is the analysis structured in the requested format: ### Overall Trend: - **Current Trend:** The overall trend appears to be **bullish** over the analyzed period, with an upward movement from around 2482.78 to a peak of 2712.36. However, there are fluctuations indicating short-term bearish movements. ### Support Levels: - **Key Support Levels:** - **2472.79:** This level was the low for a significant drop and may serve as a psychological support level. - **2500.00:** This level has been tested multiple times, suggesting it could act as support. - **2530.41:** This level was a recent low point before a rebound. ### Resistance Levels: - **Key Resistance Levels:** - **2615.34:** This level was a recent high and can act as resistance in the near term. - **2652.25:** This level has been tested recently and could provide resistance if price approaches it again. - **2700.00:** A psychological resistance level based on historical highs. ### Volume Analysis: - **Volume Insights:** - The volume has significantly increased during bullish moves, particularly on May 21 and May 22 when the price rose sharply. High volume confirms the strength of the upward trend. - Lower volume during recent declines suggests that the downtrend may lack conviction, reinforcing the potential for recovery. ### Recommendations: - **Potential Entry Points:** - Consider entering long positions around **2530.00** or **2500.00** if the price holds above these support levels and shows signs of bullish momentum. - **Potential Exit Points:** - Consider taking profits near the **2615.34** resistance level or if the price approaches **2652.25**, especially if accompanied by high volume confirming resistance. - **Stop-loss:** Implement a stop-loss below **2472.79** to limit potential losses in case of a downward breakout. In summary, the market sentiment appears to be bullish with established support and resistance levels, and significant trading volume reinforcing upward trends. Monitor for potential entry and exit points based on price action around the identified levels.