Crypto binance BTCUSDT 5m binance
Date of creation: May 28, 2025, 10:42 p.m. From SITE: http://crypto.data Original page link
Original page content [['BTCUSDT 5m'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-05-28 18:35:00', 107520.76, 107557.72, 107520.75, 107539.99, 29.43896, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:40:00', 107539.99, 107694.4, 107500.01, 107694.39, 24.33685, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:45:00', 107694.39, 107772.73, 107680.14, 107680.14, 40.88786, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:50:00', 107680.14, 107722.02, 107388.0, 107433.14, 56.3989, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:55:00', 107433.13, 107491.12, 107391.63, 107476.55, 23.55917, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:00:00', 107476.54, 107636.35, 107444.28, 107636.35, 25.79999, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:05:00', 107636.35, 107795.06, 107611.91, 107716.0, 25.98517, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:10:00', 107716.0, 107798.14, 107637.83, 107669.02, 28.28895, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:15:00', 107669.02, 107681.82, 107594.51, 107651.72, 20.88924, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:20:00', 107651.72, 107676.25, 107500.0, 107553.96, 24.78388, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:25:00', 107553.96, 107553.96, 107472.12, 107499.33, 19.42365, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:30:00', 107499.34, 107519.2, 107433.84, 107454.55, 26.07326, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:35:00', 107454.55, 107454.55, 107227.27, 107313.06, 59.33209, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:40:00', 107313.07, 107318.19, 107121.37, 107127.62, 76.97459, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:45:00', 107127.61, 107235.81, 107020.23, 107199.99, 218.06033, nan, nan, 31.94197169602927, nan, nan, nan], ['2025-05-28 19:50:00', 107199.99, 107220.0, 106938.24, 107042.07, 183.0803, nan, nan, 26.72094043945326, nan, nan, nan], ['2025-05-28 19:55:00', 107042.07, 107168.48, 106944.44, 106946.01, 96.92131, nan, nan, 24.136540481425982, nan, nan, nan], ['2025-05-28 20:00:00', 106946.0, 106946.01, 106769.43, 106942.0, 113.75751, nan, nan, 24.032047952066865, nan, nan, nan], ['2025-05-28 20:05:00', 106941.99, 107077.51, 106941.99, 106968.12, 46.81141, nan, nan, 26.271086331794912, nan, nan, nan], ['2025-05-28 20:10:00', 106968.13, 107073.23, 106957.87, 107035.18, 22.79997, nan, 107378.9595, 31.82656348208629, nan, nan, nan], ['2025-05-28 20:15:00', 107035.19, 107100.0, 107035.18, 107096.0, 25.96674, nan, 107352.01097619048, 36.49988431521094, nan, nan, nan], ['2025-05-28 20:20:00', 107095.99, 107253.75, 106900.0, 107224.01, 139.45265, nan, 107339.82040702947, 45.039583810543185, nan, nan, nan], ['2025-05-28 20:25:00', 107224.01, 107224.01, 107145.17, 107178.42, 28.49437, nan, 107324.44893969333, 42.83040615099341, nan, nan, nan], ['2025-05-28 20:30:00', 107178.42, 107213.18, 107090.9, 107213.18, 18.36985, nan, 107313.85189781777, 45.04374674424329, nan, nan, nan], ['2025-05-28 20:35:00', 107213.17, 107396.44, 107213.17, 107363.64, 40.77962, nan, 107318.59362183513, 53.445514078771794, nan, nan, nan], ['2025-05-28 20:40:00', 107363.64, 107400.0, 107349.26, 107352.38, 12.40978, nan, 107321.81137213655, 52.79501236243912, -113.85758814004657, nan, nan], ['2025-05-28 20:45:00', 107352.37, 107403.82, 107346.28, 107346.29, 15.11299, nan, 107324.14267002832, 52.42336957753803, -96.3510996731784, nan, nan], ['2025-05-28 20:50:00', 107346.28, 107346.29, 107194.28, 107220.0, 25.49741, nan, 107314.2243205018, 45.30167387419587, -91.61158763020649, nan, nan], ['2025-05-28 20:55:00', 107220.0, 107382.0, 107218.79, 107318.18, 29.02261, nan, 107314.60105188258, 50.88752145185887, -79.02226523037825, nan, nan], ['2025-05-28 21:00:00', 107318.19, 107338.01, 107227.97, 107230.11, 29.25397, nan, 107306.55428503662, 46.31815538853994, -75.283824430182, nan, nan], ['2025-05-28 21:05:00', 107230.11, 107256.63, 107185.9, 107200.01, 27.19046, nan, 107296.40721027122, 44.836327154329034, -73.89805087527202, nan, nan], ['2025-05-28 21:10:00', 107200.01, 107329.13, 107200.0, 107329.12, 25.80185, nan, 107299.52271405491, 51.93893831183895, -61.67081460430927, nan, nan], ['2025-05-28 21:15:00', 107329.13, 107417.76, 107321.92, 107407.01, 14.93225, nan, 107309.75959843064, 55.648949995565204, -45.1748224877083, nan, nan], ['2025-05-28 21:20:00', 107407.01, 107425.5, 107407.0, 107425.5, 13.07596, nan, 107320.7824938182, 56.5072491500304, -30.260813593064086, 43.86483825852984, -74.12565185159393], ['2025-05-28 21:25:00', 107425.49, 107425.5, 107381.93, 107381.94, 26.97363, nan, 107326.60701821647, 53.86265995823387, -21.706068007886643, 41.935667074965835, -63.64173508285248], ['2025-05-28 21:30:00', 107381.93, 107439.2, 107381.93, 107435.53, 29.17393, nan, 107336.98063552918, 56.556427722226964, -10.481283654735307, 42.528361142493736, -53.00964479722904], ['2025-05-28 21:35:00', 107435.52, 107451.63, 107384.0, 107451.62, 29.5836, nan, 107347.89867024068, 57.36137559050194, -0.2839593477983726, 42.18054835954454, -42.46450770734291], ['2025-05-28 21:40:00', 107451.62, 107494.16, 107400.0, 107494.15, 33.39586, nan, 107361.827368313, 59.49760061942877, 11.10133985959692, 42.85267805355186, -31.751338193954943], ['2025-05-28 21:45:00', 107494.15, 107500.0, 107445.68, 107498.75, 26.79321, nan, 107374.86761894985, 59.732588066899304, 20.261886647640495, 41.61057987327635, -21.348693225635856], ['2025-05-28 21:50:00', 107498.76, 107575.56, 107498.75, 107524.42, 19.15868, nan, 107389.1107028594, 61.089294057050765, 29.255797816062113, 40.48359283335837, -11.227795017296263], ['2025-05-28 21:55:00', 107524.42, 107524.43, 107392.9, 107495.74, 31.79255, nan, 107399.26587401563, 58.709294647425004, 33.681046762067126, 35.92707342349071, -2.246026661423585], ['2025-05-28 22:00:00', 107495.74, 107495.74, 107360.0, 107404.01, 59.26779, nan, 107399.71769553795, 51.763071778381764, 29.446799676908995, 25.354261070666062, 4.092538606242932], ['2025-05-28 22:05:00', 107404.01, 107404.01, 107313.96, 107313.97, 18.0936, nan, 107391.55124834387, 46.008786302135775, 18.611115497042192, 11.614861512639408, 6.9962539844027845], ['2025-05-28 22:10:00', 107313.97, 107330.34, 107193.69, 107306.5, 27.77299, nan, 107383.45112945398, 45.55631633098466, 9.313629424548708, 1.8539003521167388, 7.459729072431969], ['2025-05-28 22:15:00', 107306.49, 107306.5, 107251.51, 107302.84, 18.92051, nan, 107375.77387902979, 45.32113926363653, 1.6311702005041298, -4.662847097542272, 6.294017298046402], ['2025-05-28 22:20:00', 107302.84, 107310.53, 107240.0, 107248.68, 13.57431, nan, 107363.66970007458, 41.87609504232787, -8.726895233718096, -12.016730025411599, 3.2898347916935027], ['2025-05-28 22:25:00', 107248.69, 107248.69, 107207.35, 107234.97, 16.12821, nan, 107351.41258578177, 41.02594408385032, -17.83641208121844, -16.900997498329556, -0.9354145828888862], ['2025-05-28 22:30:00', 107234.97, 107281.25, 107150.0, 107211.42, 34.22195, nan, 107338.07995856446, 39.5409816768424, -26.648866453702794, -20.570761496651127, -6.078104957051668], ['2025-05-28 22:35:00', 107211.41, 107351.48, 107204.15, 107297.03, 28.38422, nan, 107334.17043870117, 47.044821889402705, -26.420232512435177, -16.273702044306805, -10.146530468128372], ['2025-05-28 22:40:00', 107297.02, 107331.69, 107274.46, 107331.68, 8.99252, 107348.3258, 107333.93325406297, 49.7625944780733, -23.17591552126396, -10.42350804250847, -12.75240747875549]]
Date of avatar: May 28, 2025, 10:42 p.m.
Tags: macd, rsi, support levels, volume analysis, bearish momentum, downward trend, btcusdt, entry points, exit points, resistance levels
Content: Based on the provided BTCUSDT trading data, here is a structured analysis: ### Overall Trend: - The overall trend is **downward**. Although there were some fluctuations, the closing prices showed a consistent decline from the peak around 107800 down to approximately 107200 throughout the observed timeframe. ### Support Levels: - **Support Level 1:** 107200 - This level appears to hold as a low during the downward movement. - **Support Level 2:** 107300 - There are multiple instances where the price has approached this level without closing below it. ### Resistance Levels: - **Resistance Level 1:** 107800 - This level has acted as a ceiling where the price was unable to break above it during the upward attempts. - **Resistance Level 2:** 107600 - The price faced resistance around this level before entering a downward trend. ### Recommendations: 1. **Entry Points:** - Consider entering positions around the support level of 107200 if the price starts to show signs of reversal or consolidation. 2. **Exit Points:** - Look to exit positions near the resistance level of 107600 or 107800, particularly if there is clear bearish momentum when approaching these levels. 3. **Volume Analysis:** - The volume shows significant spikes during downward movements (e.g., 218.06 at 19:45 and 183.08 at 19:50). This indicates strong selling pressure, further confirming the bearish trend. 4. **Monitoring Technical Indicators:** - Keep an eye on the RSI and MACD values as they develop. Low RSI values (<30) can indicate oversold conditions, while high values (>70) may suggest overbought conditions, which can help refine entry and exit strategies. By keeping these levels and trends in mind, traders can make more informed decisions on their positions in the BTCUSDT market.