Crypto binance ETHUSDT 2h binance
Date of creation: May 28, 2025, 10:43 p.m. From SITE: http://crypto.data Original page link
Original page content [['ETHUSDT 2h'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-05-20 16:00:00', 2482.78, 2508.64, 2469.04, 2497.47, 50176.4454, nan, nan, nan, nan, nan, nan], ['2025-05-20 18:00:00', 2497.47, 2511.46, 2442.4, 2501.28, 82218.7049, nan, nan, nan, nan, nan, nan], ['2025-05-20 20:00:00', 2501.29, 2526.65, 2485.1, 2510.09, 55852.5572, nan, nan, nan, nan, nan, nan], ['2025-05-20 22:00:00', 2510.08, 2541.03, 2488.3, 2524.19, 44217.8185, nan, nan, nan, nan, nan, nan], ['2025-05-21 00:00:00', 2524.19, 2549.0, 2518.71, 2534.14, 47985.8406, nan, nan, nan, nan, nan, nan], ['2025-05-21 02:00:00', 2534.13, 2554.5, 2509.0, 2544.98, 46552.7903, nan, nan, nan, nan, nan, nan], ['2025-05-21 04:00:00', 2544.98, 2599.93, 2534.52, 2593.61, 75796.1612, nan, nan, nan, nan, nan, nan], ['2025-05-21 06:00:00', 2593.62, 2615.95, 2543.49, 2551.87, 108374.4773, nan, nan, nan, nan, nan, nan], ['2025-05-21 08:00:00', 2551.87, 2562.15, 2517.72, 2524.0, 57063.5425, nan, nan, nan, nan, nan, nan], ['2025-05-21 10:00:00', 2524.0, 2555.91, 2515.38, 2536.65, 44909.6458, nan, nan, nan, nan, nan, nan], ['2025-05-21 12:00:00', 2536.64, 2559.0, 2522.22, 2546.66, 57816.3905, nan, nan, nan, nan, nan, nan], ['2025-05-21 14:00:00', 2546.66, 2582.18, 2531.85, 2567.01, 138563.1795, nan, nan, nan, nan, nan, nan], ['2025-05-21 16:00:00', 2567.02, 2615.34, 2452.2, 2472.79, 277889.4963, nan, nan, nan, nan, nan, nan], ['2025-05-21 18:00:00', 2472.8, 2517.65, 2459.35, 2512.79, 116248.4225, nan, nan, nan, nan, nan, nan], ['2025-05-21 20:00:00', 2512.75, 2520.82, 2486.25, 2504.7, 36242.9171, nan, nan, 47.21542079712453, nan, nan, nan], ['2025-05-21 22:00:00', 2504.71, 2597.92, 2500.46, 2550.99, 88447.4266, nan, nan, 55.986441916143676, nan, nan, nan], ['2025-05-22 00:00:00', 2551.0, 2603.1, 2544.83, 2574.81, 89035.5796, nan, nan, 59.697629792335746, nan, nan, nan], ['2025-05-22 02:00:00', 2574.8, 2647.8, 2574.51, 2629.24, 104363.1913, nan, nan, 66.62315883251718, nan, nan, nan], ['2025-05-22 04:00:00', 2629.24, 2647.5, 2606.49, 2609.41, 103765.2964, nan, nan, 62.41510637617723, nan, nan, nan], ['2025-05-22 06:00:00', 2609.42, 2638.54, 2602.78, 2635.19, 82626.2085, nan, 2546.0935, 65.46871611985786, nan, nan, nan], ['2025-05-22 08:00:00', 2635.19, 2692.99, 2627.32, 2664.99, 118385.809, nan, 2557.416976190476, 68.64039244799586, nan, nan, nan], ['2025-05-22 10:00:00', 2665.0, 2679.33, 2634.45, 2650.75, 69425.8821, nan, 2566.3058356009064, 65.54242364231709, nan, nan, nan], ['2025-05-22 12:00:00', 2650.75, 2663.16, 2623.14, 2643.9, 78200.5574, nan, 2573.695756019868, 64.04498958153594, nan, nan, nan], ['2025-05-22 14:00:00', 2643.91, 2679.99, 2643.91, 2664.48, 64913.2635, nan, 2582.3418744941664, 66.51985731297584, nan, nan, nan], ['2025-05-22 16:00:00', 2664.48, 2676.3, 2635.28, 2659.3, 43356.7698, nan, 2589.6712197804363, 65.30147210235988, nan, nan, nan], ['2025-05-22 18:00:00', 2659.3, 2670.39, 2626.37, 2634.51, 38425.3119, nan, 2593.941579801347, 59.66882851627713, 50.593810981391925, nan, nan], ['2025-05-22 20:00:00', 2634.68, 2649.08, 2627.85, 2635.9, 30147.0099, nan, 2597.9376198202663, 59.877804771909396, 48.00637830356254, nan, nan], ['2025-05-22 22:00:00', 2635.9, 2665.9, 2633.23, 2664.82, 29910.7875, nan, 2604.307370313574, 64.05136497855557, 47.73911477188858, nan, nan], ['2025-05-23 00:00:00', 2664.83, 2694.0, 2645.16, 2675.62, 66629.509, nan, 2611.099049331329, 65.49486207312478, 47.84722323257847, nan, nan], ['2025-05-23 02:00:00', 2675.63, 2734.23, 2672.11, 2722.0, 120437.6451, nan, 2621.6610446331074, 70.89906999615775, 51.086485152120986, nan, nan], ['2025-05-23 04:00:00', 2722.0, 2725.96, 2678.0, 2696.75, 62725.3865, nan, 2628.812373715669, 64.93626119949738, 51.02794124119691, nan, nan], ['2025-05-23 06:00:00', 2696.74, 2697.24, 2651.35, 2655.2, 73691.1376, nan, 2631.325480980843, 56.51345964090692, 47.086028590288606, nan, nan], ['2025-05-23 08:00:00', 2655.2, 2689.21, 2653.61, 2682.95, 39092.0305, nan, 2636.242101839811, 60.2242335050177, 45.67471778299205, nan, nan], ['2025-05-23 10:00:00', 2682.95, 2683.59, 2551.0, 2566.79, 135183.1491, nan, 2629.627615950305, 43.49357494546362, 34.782155551828964, -12.311606182376487, 47.09376173420545], ['2025-05-23 12:00:00', 2566.78, 2584.35, 2498.3, 2582.28, 212995.7651, nan, 2625.118319193133, 45.66142623875733, 27.08738849833162, -16.00509858869907, 43.09248708703069], ['2025-05-23 14:00:00', 2582.27, 2591.95, 2565.63, 2568.53, 74919.254, nan, 2619.728955460454, 44.046046782632736, 19.653170567548386, -18.75145321558584, 38.40462378313423], ['2025-05-23 16:00:00', 2568.53, 2587.18, 2545.91, 2577.2, 59718.3983, nan, 2615.6785787499343, 45.358691680689475, 14.296297025567128, -19.286661406053682, 33.58295843162081], ['2025-05-23 18:00:00', 2577.2, 2581.64, 2553.02, 2560.98, 35657.7845, nan, 2610.4691902975596, 43.31160067740339, 8.642492432555173, -19.95237279925251, 28.594865231807685], ['2025-05-23 20:00:00', 2560.97, 2562.4, 2527.01, 2534.3, 35896.3635, nan, 2603.214981697792, 40.105342305242054, 1.9860644188556762, -21.287040650361607, 23.273105069217284], ['2025-05-23 22:00:00', 2534.3, 2559.0, 2503.66, 2526.5, 54496.03, nan, 2595.9087929646694, 39.191893958028054, -3.873941169300906, -21.71763699081455, 17.843695821513645], ['2025-05-24 00:00:00', 2526.49, 2544.27, 2515.08, 2524.53, 35831.8858, nan, 2589.11081268232, 38.95059680930683, -8.578117158092482, -21.1374503836849, 12.55933322559242], ['2025-05-24 02:00:00', 2524.53, 2556.73, 2518.62, 2549.99, 21972.5892, nan, 2585.3850209982897, 43.769055842618855, -10.1349716546315, -18.155443904179137, 8.020472249547637], ['2025-05-24 04:00:00', 2550.0, 2563.5, 2543.48, 2551.18, 15879.0503, nan, 2582.1273999508335, 43.99156782834234, -11.144302423661884, -15.331819738567617, 4.187517314905733], ['2025-05-24 06:00:00', 2551.18, 2560.6, 2535.08, 2546.99, 19784.2103, nan, 2578.780980907897, 43.34124181063925, -12.14233305553853, -13.06388029635541, 0.9215472408168806], ['2025-05-24 08:00:00', 2546.99, 2560.5, 2545.22, 2552.8, 17792.0419, nan, 2576.306601773812, 44.56499151579827, -12.322415937429923, -10.595170542597444, -1.7272453948324804], ['2025-05-24 10:00:00', 2552.81, 2575.85, 2552.36, 2563.31, 25985.1913, nan, 2575.0688301763057, 46.803307748797586, -11.48467556355672, -7.805944134979391, -3.6787314285773287], ['2025-05-24 12:00:00', 2563.32, 2565.41, 2543.73, 2546.45, 27432.1014, nan, 2572.343227302372, 43.75141697219956, -12.042404039142639, -6.690938088452247, -5.351465950690391], ['2025-05-24 14:00:00', 2546.45, 2564.5, 2543.51, 2555.64, 16183.6375, nan, 2570.752443749765, 45.82505773333437, -11.609030006748071, -5.006051244846144, -6.602978761901928], ['2025-05-24 16:00:00', 2555.64, 2564.59, 2543.86, 2557.8, 16405.5083, nan, 2569.518877678359, 46.325909890596286, -10.964887616618398, -3.4895270837731758, -7.475360532845222], ['2025-05-24 18:00:00', 2557.8, 2567.38, 2544.99, 2554.47, 13234.8666, 2579.8556, 2568.085651232801, 45.62559271680935, -10.600902694247907, -2.500433729122147, -8.10046896512576], ['2025-05-24 20:00:00', 2554.48, 2556.57, 2519.5, 2540.09, 21023.8689, 2580.708, 2565.4193987344393, 42.62869325080056, -11.342043821231528, -2.5932598848846133, -8.748783936346914], ['2025-05-24 22:00:00', 2540.1, 2540.2, 2517.65, 2530.4, 26019.2829, 2581.2904, 2562.084217902588, 40.68918248943311, -12.566447338711441, -3.054130721891621, -9.51231661681982], ['2025-05-25 00:00:00', 2530.41, 2539.5, 2476.0, 2495.71, 66399.9125, 2581.0028, 2555.762863816627, 34.61700008474304, -16.14982391407375, -5.310005837803143, -10.839818076270607], ['2025-05-25 02:00:00', 2495.71, 2520.22, 2486.2, 2512.78, 28225.1001, 2580.7745999999997, 2551.669257738853, 39.40870416914214, -17.411559704866704, -5.257393302876878, -12.154166401989826], ['2025-05-25 04:00:00', 2512.79, 2518.75, 2505.61, 2512.51, 11154.2939, 2580.342, 2547.939804620867, 39.359569231411115, -18.223215270817036, -4.855239095061766, -13.36797617575527], ['2025-05-25 06:00:00', 2512.52, 2513.32, 2487.22, 2494.39, 23420.0989, 2579.3302000000003, 2542.8398232284035, 36.10602272450618, -20.096925867834216, -5.383159753663154, -14.713766114171062], ['2025-05-25 08:00:00', 2494.4, 2495.71, 2463.0, 2495.5, 49422.6717, 2577.3680000000004, 2538.331268635222, 36.45256337624081, -21.247360941077204, -5.226875861524913, -16.02048507955229], ['2025-05-25 10:00:00', 2495.5, 2502.19, 2488.49, 2497.91, 24110.0274, 2576.2888000000003, 2534.481624003296, 37.248352762703114, -21.714313081754426, -4.55506240176171, -17.159250679992716], ['2025-05-25 12:00:00', 2497.91, 2524.9, 2495.17, 2513.61, 26101.9021, 2576.0809999999997, 2532.4938502886966, 42.31617582515913, -20.58028056425883, -2.736823907412891, -17.843456656845937], ['2025-05-25 14:00:00', 2513.61, 2518.0, 2479.24, 2511.7, 36731.4484, 2575.5820000000003, 2530.513483594535, 41.87312849780758, -19.609625109648732, -1.4129347622422372, -18.196690347406495], ['2025-05-25 16:00:00', 2511.69, 2516.98, 2496.1, 2513.95, 18507.1763, 2574.9278, 2528.936008966484, 42.63507412166829, -18.446181376154982, -0.19959282299878822, -18.246588553156194], ['2025-05-25 18:00:00', 2513.82, 2535.66, 2511.3, 2526.6, 17326.6831, 2574.1196, 2528.713531922057, 46.85317575312218, -16.31532168323338, 1.545013495938253, -17.86033517917163], ['2025-05-25 20:00:00', 2526.6, 2531.4, 2507.65, 2515.19, 12811.0829, 2574.9676, 2527.425576500909, 43.72977542215719, -15.37011455421225, 1.9921764999675062, -17.362291054179757], ['2025-05-25 22:00:00', 2515.2, 2554.26, 2512.52, 2551.22, 45679.6326, 2575.7362, 2529.691712072251, 54.128788616224895, -11.580221623450143, 4.62565554458369, -16.205877168033833], ['2025-05-26 00:00:00', 2551.22, 2577.0, 2536.84, 2558.51, 56723.1671, 2576.8124000000003, 2532.436310922513, 55.90443445268288, -7.897425491103604, 6.646761341544183, -14.544186832647787], ['2025-05-26 02:00:00', 2558.5, 2567.01, 2547.21, 2560.3, 22312.2341, 2576.9986, 2535.089995596559, 56.35121930505273, -4.7792527322444585, 7.811947280322663, -12.591200012567121], ['2025-05-26 04:00:00', 2560.29, 2575.31, 2557.3, 2568.4, 22083.0452, 2576.8704000000002, 2538.262376968316, 58.40503270002018, -1.6356216222297917, 8.764462712269864, -10.400084334499656], ['2025-05-26 06:00:00', 2568.4, 2599.0, 2565.2, 2580.8, 39965.7329, 2575.9016, 2542.3135791618097, 61.39939487562079, 1.8351505764685498, 9.788187928774565, -7.953037352306016], ['2025-05-26 08:00:00', 2580.79, 2582.7, 2553.24, 2563.11, 29815.6781, 2574.9756, 2544.294190670209, 55.28489600540129, 3.122335056058091, 8.860297926691285, -5.737962870633194], ['2025-05-26 10:00:00', 2563.11, 2569.2, 2554.57, 2568.08, 20390.0807, 2573.6334, 2546.559505844475, 56.592788082571566, 4.491697995268623, 8.183728692721454, -3.6920306974528305], ['2025-05-26 12:00:00', 2568.08, 2574.43, 2539.23, 2551.27, 39681.2693, 2571.359, 2547.0081243354775, 51.143904236545886, 4.172404594419731, 6.29154823349805, -2.119143639078318], ['2025-05-26 14:00:00', 2551.28, 2570.94, 2542.1, 2565.99, 35301.7647, 2569.6638000000003, 2548.815922017813, 55.21064121562141, 5.048942190969228, 5.734468664038037, -0.6855264730688087], ['2025-05-26 16:00:00', 2566.0, 2573.3, 2525.86, 2533.69, 39275.5946, 2567.4596, 2547.3753580161165, 46.135699718131946, 3.101512191787151, 3.0296309318847676, 0.07188125990238337], ['2025-05-26 18:00:00', 2533.7, 2546.32, 2528.0, 2541.22, 14804.7173, 2564.9944, 2546.789133443153, 48.27040185505907, 2.141086839815216, 1.6553644639302663, 0.48572237588494993], ['2025-05-26 20:00:00', 2541.21, 2568.2, 2536.57, 2562.57, 21899.3566, 2563.0598, 2548.292073115234, 53.854501859347124, 3.0673508878162465, 2.065302809545037, 1.0020480782712093], ['2025-05-26 22:00:00', 2562.58, 2584.65, 2553.4, 2563.7, 20718.4776, 2561.6436, 2549.759494723307, 54.13669385357822, 3.8482432229984624, 2.2769561157818026, 1.5712871072166599], ['2025-05-27 00:00:00', 2563.7, 2573.5, 2509.46, 2529.6, 42732.8746, 2559.5176, 2547.8395428448966, 45.161491559018735, 1.6959709132638636, 0.09974704483776287, 1.5962238684261008], ['2025-05-27 02:00:00', 2529.6, 2565.26, 2528.1, 2549.25, 26980.1618, 2557.2062, 2547.9738720977634, 50.277148384843734, 1.5579117428078462, -0.030649700494603804, 1.58856144330245], ['2025-05-27 04:00:00', 2549.26, 2573.04, 2548.99, 2569.51, 21129.9766, 2555.084, 2550.0249318979763, 54.9440582234238, 3.048174082276546, 1.1676901111792768, 1.8804839710972692], ['2025-05-27 06:00:00', 2569.51, 2619.48, 2564.63, 2607.59, 176551.4776, 2552.7958, 2555.5073193362646, 62.1373346258506, 7.218742307418324, 4.2706066690568445, 2.9481356383614803], ['2025-05-27 08:00:00', 2607.6, 2647.68, 2607.59, 2638.19, 94629.8261, 2551.6246, 2563.3818603518584, 66.73345639822, 12.84504228657579, 7.917525318571448, 4.927516968004342], ['2025-05-27 10:00:00', 2638.19, 2655.0, 2626.99, 2652.64, 47713.9808, 2551.5733999999998, 2571.8826355564433, 68.6676687682568, 18.25943637524233, 10.665535525790391, 7.5939008494519395], ['2025-05-27 12:00:00', 2652.64, 2683.87, 2634.8, 2655.58, 110100.8166, 2551.026, 2579.8538131224964, 69.06181329413037, 22.527928195419918, 11.947221876774382, 10.580706318645536], ['2025-05-27 14:00:00', 2655.58, 2671.56, 2633.36, 2668.2, 77221.0062, 2553.0542, 2588.2677356822587, 70.7620390089729, 26.622183288773613, 12.833181576102461, 13.789001712671151], ['2025-05-27 16:00:00', 2668.2, 2712.36, 2658.36, 2695.74, 86989.4819, 2555.3233999999998, 2598.5031894268054, 74.10626547670549, 31.72346937856628, 14.347574132716101, 17.375895245850177], ['2025-05-27 18:00:00', 2695.75, 2708.55, 2671.16, 2687.53, 47851.2523, 2557.7034, 2606.981933290919, 71.48140873960494, 34.703753701012374, 13.862286764129756, 20.841466936882618], ['2025-05-27 20:00:00', 2687.53, 2694.12, 2657.7, 2662.89, 34007.3352, 2559.4172, 2612.3065110727366, 64.13874917769249, 34.67766587727647, 11.068959152315077, 23.60870672496139], ['2025-05-27 22:00:00', 2662.9, 2669.5, 2652.26, 2660.81, 32522.6965, 2561.4138000000003, 2616.9258909705713, 63.5453439884917, 34.09611369768527, 8.389925578179103, 25.706188119506166], ['2025-05-28 00:00:00', 2660.81, 2661.79, 2631.02, 2634.47, 39767.9837, 2563.4172, 2618.5967584971836, 56.4258943236518, 31.150725366692768, 4.35562979774928, 26.795095568943488], ['2025-05-28 02:00:00', 2634.47, 2650.0, 2618.34, 2645.37, 50349.485, 2565.7946, 2621.1465910212614, 58.498069189064566, 29.357606584670975, 2.0500088125819893, 27.307597772088986], ['2025-05-28 04:00:00', 2645.38, 2652.57, 2634.02, 2639.85, 29641.2815, 2568.101, 2622.9278680668554, 57.01924467079207, 27.177839942521132, -0.10380626365428469, 27.281646206175417], ['2025-05-28 06:00:00', 2639.86, 2643.0, 2623.85, 2636.39, 23800.919, 2569.8289999999997, 2624.209975870012, 56.062557996613315, 24.88431519505275, -1.917864808898134, 26.802180003950884], ['2025-05-28 08:00:00', 2636.39, 2645.76, 2622.2, 2626.72, 38018.6031, 2571.3397999999997, 2624.4490257871535, 53.36754686412187, 22.032416145667867, -3.8158110866264145, 25.84822723229428], ['2025-05-28 10:00:00', 2626.72, 2659.01, 2608.5, 2656.99, 41896.6695, 2573.5398, 2627.548166188377, 59.8706470051348, 21.961641492780473, -3.1092685916110483, 25.07091008439152], ['2025-05-28 12:00:00', 2656.99, 2689.14, 2652.88, 2657.41, 72391.4541, 2575.6319999999996, 2630.392150360912, 59.95409422135859, 21.689420422936564, -2.7051917291639676, 24.39461215210053], ['2025-05-28 14:00:00', 2657.4, 2660.39, 2613.2, 2626.9, 91534.1548, 2576.9038, 2630.059564612254, 51.565544147989975, 18.79512277080312, -4.479591505037934, 23.274714275841053], ['2025-05-28 16:00:00', 2626.9, 2664.35, 2626.71, 2652.8, 49815.4275, 2579.0308, 2632.2253203634677, 57.058291400277014, 18.379418082997745, -3.9162369542746482, 22.295655037272393], ['2025-05-28 18:00:00', 2652.8, 2657.8, 2615.32, 2617.79, 47717.8124, 2580.2738, 2630.8505279478995, 48.9734273845955, 15.051450956278131, -5.795363264795412, 20.846814221073544], ['2025-05-28 20:00:00', 2617.8, 2659.36, 2612.04, 2652.25, 31269.4834, 2582.1628, 2632.8885729052427, 55.63667418527916, 15.021488666611276, -4.660260443569818, 19.681749110181094], ['2025-05-28 22:00:00', 2652.25, 2653.09, 2638.0, 2645.53, 9651.4758, 2583.984, 2634.0925183428385, 54.15162886014681, 14.290760506141396, -4.312790883231759, 18.603551389373155]]
Date of avatar: May 28, 2025, 10:43 p.m.
Tags: market trends, price fluctuations, support levels, volume analysis, eth/usdt, entry points, exit points, resistance levels, bullish trend, cryptocurrency
Content: Based on the provided cryptocurrency trading data for ETH/USDT, here's the analysis: ### Overall trend: - **Trend**: The data suggests a **bullish trend** from May 20 to May 21, with prices increasing from around **$2482.78** to **$2593.61**. However, after May 21, the price experienced fluctuations with a notable drop on May 24, reaching as low as **$2495.71**. The trend appears to be **volatile** with periods of upward movement and subsequent corrections. ### Support levels: - **Support Levels**: - **$2450**: Notable support observed during the drop on May 24 and subsequent price movements. - **$2500**: Price has bounced off this level multiple times, indicating its significance as a support level. ### Resistance levels: - **Resistance Levels**: - **$2615**: The price struggled to break above this level, especially noted on May 21. - **$2670**: This level appears to be a significant resistance point, as the price has tested it several times without sustaining above it. - **$2700**: A psychological level that can be considered resistance based on previous price action. ### Recommendations: - **Entry Points**: - Consider entering positions around the **$2500** support level if the market shows signs of bouncing upwards from that range. - Watch for confirmation signals such as rising volume and bullish candlestick patterns. - **Exit Points**: - Consider taking profits around the **$2615** resistance level, where the price has previously faced difficulties. - If the price reaches **$2670** and shows signs of rejection (e.g., bearish candlestick patterns or declining volume), it might be a good exit point. - **Volume Analysis**: - Volume has been notably high during the upward movements on May 21 and May 22, confirming the bullish trend. However, a decrease in volume during price corrections may suggest weakening bullish momentum, indicating caution in holding positions during those times. ### Summary: - The overall trend is bullish with volatility. Key support is near **$2500**, and resistance is observed at **$2615** and **$2670**. Look for entry opportunities near support levels and consider exits at resistance levels to capitalize on price movements. Monitor volume closely to confirm trend strength