Crypto binance BTCUSDT 5m binance
Date of creation: May 28, 2025, 10:43 p.m. From SITE: http://crypto.data Original page link
Original page content [['BTCUSDT 5m'], ['Timestamp', 'Open', 'High', 'Low', 'Close', 'Volume', 'SMA_50', 'EMA_20', 'RSI', 'MACD', 'MACD_Signal', 'MACD_Hist'], ['2025-05-28 18:35:00', 107520.76, 107557.72, 107520.75, 107539.99, 29.43896, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:40:00', 107539.99, 107694.4, 107500.01, 107694.39, 24.33685, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:45:00', 107694.39, 107772.73, 107680.14, 107680.14, 40.88786, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:50:00', 107680.14, 107722.02, 107388.0, 107433.14, 56.3989, nan, nan, nan, nan, nan, nan], ['2025-05-28 18:55:00', 107433.13, 107491.12, 107391.63, 107476.55, 23.55917, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:00:00', 107476.54, 107636.35, 107444.28, 107636.35, 25.79999, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:05:00', 107636.35, 107795.06, 107611.91, 107716.0, 25.98517, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:10:00', 107716.0, 107798.14, 107637.83, 107669.02, 28.28895, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:15:00', 107669.02, 107681.82, 107594.51, 107651.72, 20.88924, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:20:00', 107651.72, 107676.25, 107500.0, 107553.96, 24.78388, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:25:00', 107553.96, 107553.96, 107472.12, 107499.33, 19.42365, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:30:00', 107499.34, 107519.2, 107433.84, 107454.55, 26.07326, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:35:00', 107454.55, 107454.55, 107227.27, 107313.06, 59.33209, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:40:00', 107313.07, 107318.19, 107121.37, 107127.62, 76.97459, nan, nan, nan, nan, nan, nan], ['2025-05-28 19:45:00', 107127.61, 107235.81, 107020.23, 107199.99, 218.06033, nan, nan, 31.94197169602927, nan, nan, nan], ['2025-05-28 19:50:00', 107199.99, 107220.0, 106938.24, 107042.07, 183.0803, nan, nan, 26.72094043945326, nan, nan, nan], ['2025-05-28 19:55:00', 107042.07, 107168.48, 106944.44, 106946.01, 96.92131, nan, nan, 24.136540481425982, nan, nan, nan], ['2025-05-28 20:00:00', 106946.0, 106946.01, 106769.43, 106942.0, 113.75751, nan, nan, 24.032047952066865, nan, nan, nan], ['2025-05-28 20:05:00', 106941.99, 107077.51, 106941.99, 106968.12, 46.81141, nan, nan, 26.271086331794912, nan, nan, nan], ['2025-05-28 20:10:00', 106968.13, 107073.23, 106957.87, 107035.18, 22.79997, nan, 107378.9595, 31.82656348208629, nan, nan, nan], ['2025-05-28 20:15:00', 107035.19, 107100.0, 107035.18, 107096.0, 25.96674, nan, 107352.01097619048, 36.49988431521094, nan, nan, nan], ['2025-05-28 20:20:00', 107095.99, 107253.75, 106900.0, 107224.01, 139.45265, nan, 107339.82040702947, 45.039583810543185, nan, nan, nan], ['2025-05-28 20:25:00', 107224.01, 107224.01, 107145.17, 107178.42, 28.49437, nan, 107324.44893969333, 42.83040615099341, nan, nan, nan], ['2025-05-28 20:30:00', 107178.42, 107213.18, 107090.9, 107213.18, 18.36985, nan, 107313.85189781777, 45.04374674424329, nan, nan, nan], ['2025-05-28 20:35:00', 107213.17, 107396.44, 107213.17, 107363.64, 40.77962, nan, 107318.59362183513, 53.445514078771794, nan, nan, nan], ['2025-05-28 20:40:00', 107363.64, 107400.0, 107349.26, 107352.38, 12.40978, nan, 107321.81137213655, 52.79501236243912, -113.85758814004657, nan, nan], ['2025-05-28 20:45:00', 107352.37, 107403.82, 107346.28, 107346.29, 15.11299, nan, 107324.14267002832, 52.42336957753803, -96.3510996731784, nan, nan], ['2025-05-28 20:50:00', 107346.28, 107346.29, 107194.28, 107220.0, 25.49741, nan, 107314.2243205018, 45.30167387419587, -91.61158763020649, nan, nan], ['2025-05-28 20:55:00', 107220.0, 107382.0, 107218.79, 107318.18, 29.02261, nan, 107314.60105188258, 50.88752145185887, -79.02226523037825, nan, nan], ['2025-05-28 21:00:00', 107318.19, 107338.01, 107227.97, 107230.11, 29.25397, nan, 107306.55428503662, 46.31815538853994, -75.283824430182, nan, nan], ['2025-05-28 21:05:00', 107230.11, 107256.63, 107185.9, 107200.01, 27.19046, nan, 107296.40721027122, 44.836327154329034, -73.89805087527202, nan, nan], ['2025-05-28 21:10:00', 107200.01, 107329.13, 107200.0, 107329.12, 25.80185, nan, 107299.52271405491, 51.93893831183895, -61.67081460430927, nan, nan], ['2025-05-28 21:15:00', 107329.13, 107417.76, 107321.92, 107407.01, 14.93225, nan, 107309.75959843064, 55.648949995565204, -45.1748224877083, nan, nan], ['2025-05-28 21:20:00', 107407.01, 107425.5, 107407.0, 107425.5, 13.07596, nan, 107320.7824938182, 56.5072491500304, -30.260813593064086, 43.86483825852984, -74.12565185159393], ['2025-05-28 21:25:00', 107425.49, 107425.5, 107381.93, 107381.94, 26.97363, nan, 107326.60701821647, 53.86265995823387, -21.706068007886643, 41.935667074965835, -63.64173508285248], ['2025-05-28 21:30:00', 107381.93, 107439.2, 107381.93, 107435.53, 29.17393, nan, 107336.98063552918, 56.556427722226964, -10.481283654735307, 42.528361142493736, -53.00964479722904], ['2025-05-28 21:35:00', 107435.52, 107451.63, 107384.0, 107451.62, 29.5836, nan, 107347.89867024068, 57.36137559050194, -0.2839593477983726, 42.18054835954454, -42.46450770734291], ['2025-05-28 21:40:00', 107451.62, 107494.16, 107400.0, 107494.15, 33.39586, nan, 107361.827368313, 59.49760061942877, 11.10133985959692, 42.85267805355186, -31.751338193954943], ['2025-05-28 21:45:00', 107494.15, 107500.0, 107445.68, 107498.75, 26.79321, nan, 107374.86761894985, 59.732588066899304, 20.261886647640495, 41.61057987327635, -21.348693225635856], ['2025-05-28 21:50:00', 107498.76, 107575.56, 107498.75, 107524.42, 19.15868, nan, 107389.1107028594, 61.089294057050765, 29.255797816062113, 40.48359283335837, -11.227795017296263], ['2025-05-28 21:55:00', 107524.42, 107524.43, 107392.9, 107495.74, 31.79255, nan, 107399.26587401563, 58.709294647425004, 33.681046762067126, 35.92707342349071, -2.246026661423585], ['2025-05-28 22:00:00', 107495.74, 107495.74, 107360.0, 107404.01, 59.26779, nan, 107399.71769553795, 51.763071778381764, 29.446799676908995, 25.354261070666062, 4.092538606242932], ['2025-05-28 22:05:00', 107404.01, 107404.01, 107313.96, 107313.97, 18.0936, nan, 107391.55124834387, 46.008786302135775, 18.611115497042192, 11.614861512639408, 6.9962539844027845], ['2025-05-28 22:10:00', 107313.97, 107330.34, 107193.69, 107306.5, 27.77299, nan, 107383.45112945398, 45.55631633098466, 9.313629424548708, 1.8539003521167388, 7.459729072431969], ['2025-05-28 22:15:00', 107306.49, 107306.5, 107251.51, 107302.84, 18.92051, nan, 107375.77387902979, 45.32113926363653, 1.6311702005041298, -4.662847097542272, 6.294017298046402], ['2025-05-28 22:20:00', 107302.84, 107310.53, 107240.0, 107248.68, 13.57431, nan, 107363.66970007458, 41.87609504232787, -8.726895233718096, -12.016730025411599, 3.2898347916935027], ['2025-05-28 22:25:00', 107248.69, 107248.69, 107207.35, 107234.97, 16.12821, nan, 107351.41258578177, 41.02594408385032, -17.83641208121844, -16.900997498329556, -0.9354145828888862], ['2025-05-28 22:30:00', 107234.97, 107281.25, 107150.0, 107211.42, 34.22195, nan, 107338.07995856446, 39.5409816768424, -26.648866453702794, -20.570761496651127, -6.078104957051668], ['2025-05-28 22:35:00', 107211.41, 107351.48, 107204.15, 107297.03, 28.38422, nan, 107334.17043870117, 47.044821889402705, -26.420232512435177, -16.273702044306805, -10.146530468128372], ['2025-05-28 22:40:00', 107297.02, 107331.69, 107274.46, 107317.94, 13.94781, 107348.05099999999, 107332.6246826344, 48.718968387311364, -24.27198389734258, -11.300362743371366, -12.971621153971213]]
Date of avatar: May 28, 2025, 10:43 p.m.
Tags: macd, rsi, consolidation phase, support levels, volume analysis, bullish, entry points, btcusdt, exit points, resistance levels
Content: Based on the provided cryptocurrency trading data for BTCUSDT, here is the structured analysis: ### Overall Trend: - **Current Trend:** The overall trend appears to be **slightly bullish** in the short term, with intermittent fluctuations. The price has shown a tendency to rise initially, followed by some pullbacks. The most recent data indicates a consolidation phase around the 107,300 level. ### Support Levels: - **Key Support Levels:** - **107200**: This level has held several times as a low in the recent timeframe. - **107000**: While not explicitly tested in the recent data, it is a psychological level that may serve as support. ### Resistance Levels: - **Key Resistance Levels:** - **107500**: This level has seen repeated tests and rejections, indicating it as a significant barrier. - **107700**: A higher resistance level that was briefly tested but not sustained. ### Recommendations: - **Entry Points:** - Consider entering a long position around the support level of **107200**, particularly if there is a bullish reversal pattern or confirmation from volume. - **Exit Points:** - Set target exits around the resistance levels of **107500** and **107700**. Use trailing stops to protect profits if the price moves favorably. - **Volume Analysis:** - Volume spikes are observed during key price movements, particularly when the price approaches resistance levels, which could indicate strong selling pressure. Monitoring volume closely will help confirm trend strength or reversal signals. - **Additional Indicators:** - Watch for potential signs from RSI and MACD in future data points to confirm overbought or oversold conditions, which could influence entry and exit strategies. ### Conclusion: - The market is currently in a **consolidation phase**, and traders should exercise caution, especially in the vicinity of outlined resistance levels. Utilizing support levels for potential buying opportunities and resistance levels for selling will be crucial in navigating the near-term price action.